TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 18, 2010 19:11 ET

TSX Venture Exchange Closing Summary for November 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 18, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 344.5 million shares worth 219.4 million dollars.

There were 568 advances, 394 declines and 587 issues unchanged.

The S&P/TSX Venture Composite Index closed up 33.64 at 1987.63



Most Active Issues by Volume

Volume Name Symbol Close Change

9,129,900 Sheltered Oak Resources Corp. OAK $0.140 $0.040
7,635,850 Iberian Minerals Corp. IZN $0.780 $0.080
6,320,000 Sandstorm Resources Ltd. SSL $0.680 -$0.010
6,126,900 Silver Sun Resource Corp. SSU $0.085 $0.020
6,057,900 Diversified Industries Ltd. DVS $0.010 -$0.010
5,718,690 North American Gem Inc. NAG $0.115 $0.015
2,833,500 Patriot Petroleum Corp. PPC $0.310 $0.075
2,827,657 KWG Resources Inc. KWG $0.110 -$0.010
2,805,218 Prophecy Resource Corp. PCY $1.160 -$0.070
2,720,143 Alange Energy Corp. ALE $0.620 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$11,594,439 Rainy River Resources Ltd. RR $11.680 $0.250
$6,699,659 Hana Mining Ltd. HMG $4.200 $0.200
$5,682,340 Renegade Petroleum Ltd. RPL $4.020 $0.020
$5,489,283 Iberian Minerals Corp. IZN $0.780 $0.080
$5,156,151 Trelawney Mining And Exploration Inc. TRR $2.640 $0.070
$4,146,425 Sandstorm Resources Ltd. SSL $0.680 -$0.010
$4,063,561 Kaminak Gold Corporation KAM $3.020 -$0.120
$3,720,499 Canacol Energy Ltd. db ex 30jun2015 CNE.DB $158.000 -$10.850
$3,696,495 Canacol Energy Ltd. CNE $1.670 $0.020
$3,486,137 Silverbirch Energy Corporation SBE $7.530 -$0.200


NEX Closing Summary for November 18, 2010

Trading was moderate on a volume of 2.41 million shares worth 0.32 million dollars.

There were 6 advances, 5 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

668,613 Coalcorp Mining Inc. CCJ.H $0.125 $0.025
375,000 Landmark Global Financial Corp. LST.H $0.010 $0.005
178,700 Emperor Minerals Ltd. EM.H $0.345 -$0.015
154,500 Voice Mobility International, Inc. VMY.H $0.040 $0.000
107,000 First Metals Inc. FMA.H $0.005 -$0.005
95,000 Petrocorp Group Inc. PCG.H $0.100 $0.010
87,500 Tapango Resources Ltd. TPA.H $0.245 $0.000
79,236 Raystar Capital Ltd. RYA.H $0.090 $0.010
78,750 Outdoorpartner Media Corporation OPX.H $0.005 $0.000
75,400 Medicure Inc. MPH.H $0.010 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$83,805 Coalcorp Mining Inc. CCJ.H $0.125 $0.025
$61,042 Emperor Minerals Ltd. EM.H $0.345 -$0.015
$56,340 Blue Cove Capital Corp. BCV.H $0.780 $0.030
$19,688 Tapango Resources Ltd. TPA.H $0.245 $0.000
$16,250 Afrasia Mineral Fields Inc. AFS.H $0.250 $0.000
$13,260 Precision Enterprises Inc. PSC.H $0.200 -$0.050
$10,875 International LMM Ventures Corp. LMM.H $0.240 -$0.015
$10,250 Themac Resources Group Limited MAC.H $0.500 $0.080
$9,350 Petrocorp Group Inc. PCG.H $0.100 $0.010
$7,331 Raystar Capital Ltd. RYA.H $0.090 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information