TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 19, 2007 17:02 ET

TSX Venture Exchange Closing Summary for November 19, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 19, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.9 million shares worth 139.7 million dollars. There were 284 advances, 693 declines and 479 issues unchanged.

The S&P/TSX Venture Composite Index closed down 82.37 at 2854.83



Most Active Issues by Volume
Volume Name Symbol Close Change
15,966,647 MedMira Inc. MIR $ 1.210 $0.450
7,559,090 Gravity West Mining Corp. GRW $ 0.175 $0.015
4,994,850 Blue Note Mining Inc. BN $ 0.445 -$0.015
4,574,806 Falcon Oil & Gas Ltd. FO $ 0.440 -$0.100
4,396,863 LYRtech Inc. LYT $ 0.025 -$0.010
2,895,000 Cimatec Enviromental Engineering Inc. CEG $ 0.020 $0.000
2,672,722 Sage Gold Inc. SGX $ 0.420 -$0.035
2,535,312 Peak Gold Ltd. PIK $ 0.600 -$0.030
2,299,807 Intl Samuel Exploration Corp. SAZ $ 0.145 -$0.005
2,225,818 Yukon Zinc Corporation YZC $ 0.155 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$18,640,948 MedMira Inc. MIR $ 1.210 $0.450
$4,837,878 Xemplar Energy Corp. XE $ 5.570 $0.000
$4,287,800 Noront Resources Ltd. NOT $4.400 -$0.490
$2,783,035 ARISE Technologies Corporation APV $ 2.140 -$0.250
$2,249,192 Blue Note Mining Inc. BN $ 0.445 -$0.015
$2,210,416 Falcon Oil & Gas Ltd. FO $ 0.440 -$0.100
$2,191,945 Petro Rubiales Energy Corp. PEG $ 1.200 -$0.080
$2,152,258 WesternZagros Resources Ltd. WZR $ 2.550 -$0.150
$2,065,794 Pan Orient Energy Corp. POE $10.000 -$0.050
$1,853,126 Kodiak Exploration Limited KXL $ 3.470 -$0.130


NEX Closing Summary for November 19, 2007

Trading was light on a volume of 0.80 million shares worth 0.20 million dollars. There were 6 advances, 6 declines and 22 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
126,500 Rocher Deboule Minerals Corp. RD.H $ 0.550 $0.040
100,000 Toba Industries Ltd. TBG.H $ 0.135 -$0.005
90,300 Specialty Foods Group Income
Fund Tr HAM.UN.H $ 0.005 -$0.005
82,500 Biomerge Industries Ltd. BIL.H $ 0.015 $0.000
52,000 Monster Uranium Corp. MU.H $ 0.550 $0.000
50,000 Rose Marie Resources Ltd. RSR.H $ 0.080 -$0.005
32,000 E.G. Capital Inc. EGC.H $ 0.105 -$0.005
30,000 Champlain Resources Inc. CPL.H $ 0.070 -$0.020
28,000 Alcor Resources Ltd. ACZ.H $ 0.100 $0.000
26,000 Golden Hat Resources Inc. GHA.H $ 0.070 $0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$66,120 Rocher Deboule Minerals Corp. RD.H $ 0.550 $0.040
$27,550 Monster Uranium Corp. MU.H $ 0.550 $0.000
$26,754 Newstrike Capital Inc. NES.H $ 1.170 -$0.040
$16,140 Trilogy Metals Inc. TRI.H $ 0.840 -$0.040
$13,933 Toba Industries Ltd. TBG.H $ 0.135 -$0.005
$4,000 Rose Marie Resources Ltd. RSR.H $ 0.080 -$0.005
$3,950 BHR Buffalo Head Resources Ltd. BHR.H $ 0.200 -$0.030
$3,913 Gold Star Resources Corp. GXX.H $ 0.215 -$0.010
$3,600 HLD Land Development Limited Partne HLD.UN.H $ 0.360 $0.010
$3,506 Cons Westview Resource Corp. CWS.H $ 0.385 $0.065


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information