TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 19, 2010 19:13 ET

TSX Venture Exchange Closing Summary for November 19, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 19, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 323.0 million shares worth 183.2 million dollars.

There were 519 advances, 428 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.24 at 1995.87



Most Active Issues by Volume

Volume Name Symbol Close Change

14,857,473 Alange Energy Corp. ALE $0.560 -$0.060
9,278,000 Arctic Star Diamond Corp. ADD $0.055 $0.010
7,650,630 Madalena Ventures Inc. MVN $0.840 $0.120
5,127,260 First Lithium Resources Inc. MCI $0.095 $0.010
4,573,399 Iberian Minerals Corp. IZN $0.800 $0.020
4,290,610 Adriana Resources Inc. ADI $0.590 $0.160
4,192,577 Probe Resources Ltd. PBR $0.010 $0.000
3,792,486 North American Gem Inc. NAG $0.120 $0.005
3,606,850 Avala Resources Ltd. AVZ $1.700 $0.240
3,179,315 Canacol Energy Ltd CNE $1.670 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,673,230 Alange Energy Corp. ALE $0.560 -$0.060
$5,796,638 Rainy River Resources Ltd. RR $11.750 $0.070
$5,750,173 Madalena Ventures Inc. MVN $0.840 $0.120
$5,533,541 Avala Resources Ltd. AVZ $1.700 $0.240
$5,276,341 Canacol Energy Ltd. CNE $1.670 $0.000
$3,642,146 Iberian Minerals Corp. IZN $0.800 $0.020
$3,630,881 GASFRAC Energy Services Inc. GFS $8.300 $0.450
$3,179,064 Rare Element Resources Ltd. RES $10.000 -$0.100
$2,808,203 Canaco Resources Inc. CAN $3.820 $0.170
$2,797,875 Surge Energy Inc. SGY $7.050 $0.080


NEX Closing Summary for November 19, 2010

Trading was moderate on a volume of 1.90 million shares worth 0.21 million dollars.

There were 9 advances, 5 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

497,380 Coalcorp Mining Inc. CCJ.H $0.120 -$0.005
323,005 Zaruma Resources Inc. ZMR.H $0.060 $0.000
310,000 First Metals Inc. FMA.H $0.005 $0.000
128,000 Earl Resources Limited ERL.H $0.100 -$0.100
123,000 Emperor Minerals Ltd. EM.H $0.340 -$0.005
63,000 Attwell Capital Inc. AT.H $0.100 $0.000
60,000 Sphere Resources Inc. SPH.H $0.040 $0.005
50,300 Zuni Holdings Inc. ZNI.H $0.065 $0.005
49,060 Ava Resources Corp. AVS.H $0.125 -$0.025
47,000 FRV Media Inc. FRV.H $0.010 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$59,811 Coalcorp Mining Inc. CCJ.H $0.120 -$0.005
$41,350 Emperor Minerals Ltd. EM.H $0.340 -$0.005
$23,880 Themac Resources Group Limited MAC.H $0.510 $0.010
$18,650 Zaruma Resources Inc. ZMR.H $0.060 $0.000
$12,775 Earl Resources Limited ERL.H $0.100 -$0.100
$9,660 International LMM Ventures Corp. LMM.H $0.230 -$0.010
$6,300 Attwell Capital Inc. AT.H $0.100 $0.000
$6,233 Ava Resources Corp. AVS.H $0.125 -$0.025
$4,391 Inform Resources Corp. IRR.H $0.355 -$0.080
$3,986 Chantrell Ventures Corp. CV.H $0.380 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information