TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 02, 2005 17:08 ET

TSX Venture Exchange Closing Summary for November 2, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 2, 2005) -



The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 84.0 million shares worth 53.6 million
dollars.
There were 351 advances, 313 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.46 at 2003.97

Most Active Issues by Volume

Volume Name Symbol Close Change

5,120,269 NEMI Northern Energy & Mining
Inc. c NNE.A $ 1.800 $0.000
3,750,735 Typhoon Exploration Inc. TOO $ 0.175 $0.035
2,213,800 Sparton Resources Inc SRI $ 0.110 -$0.010
1,803,500 Cons Abaddon Resources Inc. ABN $ 0.210 $0.040
1,672,000 Masuparia Gold Corp. MPG $ 0.010 -$0.005
1,666,000 Whiterock Real Estate
Investment Trus WRK.DB.A $104.000 $3.000
1,613,690 Royal Standard Mnrls Inc RSM $ 0.810 $0.170
1,608,775 Southern Silver Exploration
Corp. SSV $ 0.590 $0.040
1,568,000 Skeena Resources Limited SKE $ 0.350 $0.120
1,080,150 Medoro Resources Ltd. MRL $ 0.075 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,959,946 NEMI Northern Energy & Mining
Inc. c NNE.A $ 1.800 $0.000
$1,732,640 Whiterock Real Estate
Investment Trus WRK.DB.A $104.000 $3.000
$1,563,695 Birch Mountain Resources Ltd. BMD $ 5.980 $0.280
$1,153,290 Royal Standard Mnrls Inc RSM $ 0.810 $0.170
$1,059,697 Southern Star Resources Inc SSR $ 1.300 $0.180
$1,012,806 Laramide Resources Ltd. LAM $ 5.300 $0.370
$977,119 Southern Silver Exploration
Corp. SSV $ 0.590 $0.040
$957,069 Resin Systems Inc. RS $ 2.580 $0.020
$901,985 Espoir Exploration Corp. cl A ESX.A $ 2.800 -$0.100
$729,928 Calvalley Petroleum Inc. cl A CVI.A $ 3.750 $0.000


NEX Closing Summary for November 2, 2005

Trading was light on a volume of 0.95 million shares worth 0.23 million
dollars.
There were 2 advances, 10 declines and 29 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

130,054 Mediterranean Minerals Corp. MED.H $ 0.025 $0.005
128,000 Templar Resources Corp. TMR.H $ 0.090 -$0.015
108,500 Lexam Explorations Inc. LEX.H $ 0.540 -$0.010
97,073 Intl Alliance Resources Inc. ALL.H $ 0.100 $0.020
96,000 Big Bar Gold Corp. BBK.H $ 0.440 -$0.010
49,000 Damian Capital Corp. DME.H $ 0.065 -$0.005
34,300 MCO Capital Inc. cl B MCO.H $ 0.220 -$0.030
31,750 Quartz Mountain Resources Ltd QZM.H $ 0.360 $0.000
31,500 Delray Ventures Inc. DLY.H $ 0.145 -$0.020
30,000 Calypso Acquisition Corp. CLP.H $ 0.350 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$58,915 Lexam Explorations Inc. LEX.H $ 0.540 -$0.010
$42,908 Big Bar Gold Corp. BBK.H $ 0.440 -$0.010
$12,625 CBX Ventures Inc. COW.H $ 0.720 $0.070
$11,668 Pro-Spect-Or Resources Inc. PSR.H $ 0.400 -$0.120
$11,520 Templar Resources Corp. TMR.H $ 0.090 -$0.015
$11,260 Quartz Mountain Resources Ltd QZM.H $ 0.360 $0.000
$10,700 Calypso Acquisition Corp. CLP.H $ 0.350 -$0.020
$10,138 Bell Canada International BI.H $ 6.150 -$0.040
$7,805 Intl Alliance Resources Inc. ALL.H $ 0.100 $0.020
$7,672 MCO Capital Inc. cl B MCO.H $ 0.220 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information