TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 02, 2006 16:53 ET

TSX Venture Exchange Closing Summary for November 2, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 2, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 135.1 million shares worth 111.9 million dollars.

There were 454 advances, 415 declines and 463 issues unchanged.
The S&P/TSX Venture Composite Index closed up 11.70 at 2596.95



Most Active Issues by Volume
Volume Name Symbol Close Change

4,939,260 Sterling Resources Ltd SLG $ 1.420 -$0.440
4,641,811 Strateco Resources Inc. RSC $ 1.490 $0.140
2,786,995 bcMetals Corporation C $ 1.050 $0.150
2,549,300 Pele Mountain Resources Inc. GEM $ 0.350 $0.140
2,150,000 Goldnev Resources Inc. GNZ $ 0.100 $0.020
2,010,821 Watch Resources Ltd. WR $ 0.250 $0.040
1,831,855 Terex Resources Inc. TRR $ 0.195 $0.025
1,791,405 UrAsia Energy Ltd UUU $ 3.140 $0.140
1,694,000 Acadian Gold Corporation ADA $ 0.590 $0.010
1,657,900 Skeena Resources Limited SKE $ 0.520 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change

$6,828,074 Sterling Resources Ltd SLG $ 1.420 -$0.440
$6,738,910 Strateco Resources Inc. RSC $ 1.490 $0.140
$5,482,066 UrAsia Energy Ltd UUU $ 3.140 $0.140
$4,665,937 Northern Dynasty Minerals Ltd. NDM $ 7.250 $0.250
$3,881,935 WebTech Wireless Inc. WEW $ 3.610 $0.720
$2,804,652 bcMetals Corporation C $ 1.050 $0.150
$2,763,827 Aurelian Resources Inc. ARU $39.750 -$0.250
$1,904,276 Western Prospector Group Ltd. WNP $ 4.040 $0.390
$1,885,120 Strathmore Minerals Corp. STM $ 2.640 -$0.080
$1,804,478 Falcon Oil & Gas Ltd FO $ 3.000 $0.050


NEX Closing Summary for November 2, 2006

Trading was moderate on a volume of 2.23 million shares worth 0.31
million dollars.
There were 7 advances, 4 declines and 23 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

1,301,666 First Factor Developments Inc. FFD.H $0.220 $0.090
153,000 Golden Hat Resources Inc. GHA.H $0.065 $0.005
150,000 Global Tree Technologies Inc GTT.H $0.010 -$0.010
126,000 Imperial PlasTech Inc. IPG.H $0.320 $0.020
95,000 Abitibi Mining Corp. ABB.H $0.070 $0.000
75,000 Duran Ventures Inc. DRV.H $0.250 $0.000
63,500 MaxxCapp Corporation MXP.H $0.160 $0.010
42,500 Sharpe Resources Corp SHO.H $0.095 $0.020
35,007 Rose Marie Resources Ltd RSR.H $0.220 -$0.010
26,500 Helena Resources Limited HRS.H $0.180 $0.040

Most Active Securities by Value
Value Security Name Symbol Close Change

$160,779 First Factor Developments Inc. FFD.H $0.220 $0.090
$39,360 Imperial PlasTech Inc. IPG.H $0.320 $0.020
$18,900 Duran Ventures Inc. DRV.H $0.250 $0.000
$11,785 Clifton Star Resources Inc. CFO.H $0.490 -$0.010
$9,615 MaxxCapp Corporation MXP.H $0.160 $0.010
$8,715 Golden Hat Resources Inc. GHA.H $0.065 $0.005
$7,791 Rose Marie Resources Ltd RSR.H $0.220 -$0.010
$6,650 Abitibi Mining Corp. ABB.H $0.070 $0.000
$5,100 Xgen Ventures Inc. XGN.H $0.300 -$0.040
$4,821 Bell Canada International BI.H $0.600 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information