TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 20, 2006 17:00 ET

TSX Venture Exchange Closing Summary for November 20, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 20, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 135.0 million shares worth 120.0 million dollars.

There were 396 advances, 490 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.92 at 2630.50



Most Active Issues by Volume

Volume Name Symbol Close Change

2,918,040 Odyssey Petroleum Corp. ODE $ 0.135 $0.010
1,861,080 UrAsia Energy Ltd. UUU $ 3.630 -$0.020
1,816,100 Oracle Energy Corp. OCL $ 0.310 -$0.130
1,658,544 Strathmore Minerals Corp. STM $ 3.100 $0.370
1,656,500 Knight Resources Ltd. KNP $ 0.135 -$0.070
1,651,893 Falcon Oil & Gas Ltd. FO $ 3.190 -$0.040
1,495,337 Purepoint Uranium Group Inc. PTU $ 0.880 $0.170
1,439,622 Oriental Minerals Inc. OTL $ 1.450 $0.230
1,266,750 Trigon Exploration Canada Ltd. TEL $ 0.390 $0.030
1,212,068 Dynasty Gaming Inc. DNY $ 0.600 -$0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,328,773 Pacific Stratus Energy Ltd. PSE $ 7.820 $0.520
$7,100,804 Aurelian Resources Inc. ARU $35.750 $2.550
$6,764,345 UrAsia Energy Ltd. UUU $ 3.630 -$0.020
$5,247,871 Falcon Oil & Gas Ltd. FO $ 3.190 -$0.040
$4,945,331 Strathmore Minerals Corp. STM $ 3.100 $0.370
$3,067,398 Birch Mountain Resources Ltd. BMD $ 2.740 -$0.180
$2,313,972 Tournigan Gold Corporation TVC $ 2.690 $0.320
$1,945,770 Oriental Minerals Inc. OTL $ 1.450 $0.230
$1,877,699 Energy Fuels Inc. EFR $ 4.750 $0.550
$1,613,279 Arizona Star Resource Corp. AZS $14.030 -$0.060


NEX Closing Summary for November 20, 2006

Trading was moderate on a volume of 1.02 million shares worth 0.20 million dollars.

There were 7 advances, 5 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

126,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.100 -$0.020
100,000 Shoreham Resources Ltd. SMH.H $ 0.140 $0.000
81,344 Temoris Resources Inc. TMO.H $ 0.270 $0.020
68,400 Guildhall Minerals Ltd. GDM.H $ 0.115 $0.005
65,111 Garnet Point Resources Corp. GRC.H $ 0.160 -$0.005
64,000 Helena Resources Limited HRS.H $ 0.175 -$0.005
60,500 Mazarin Inc. MAZ.H $ 0.070 $0.020
59,000 Golden Hat Resources Inc. GHA.H $ 0.070 $0.000
53,250 Next Millennium Commercial Corp. NM.H $ 0.360 -$0.010
50,000 SBI Skin Biology Incorporated SBI.H $ 0.175 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$21,643 Temoris Resources Inc. TMO.H $ 0.270 $0.020
$20,776 Next Millennium Commercial Corp. NM.H $ 0.360 -$0.010
$18,725 Escape Group Inc. EGT.H $ 0.460 $0.000
$14,000 Shoreham Resources Ltd. SMH.H $ 0.140 $0.000
$12,545 Newfoundland Goldbar Resources Inc. NGB.H $ 0.100 -$0.020
$11,900 Newstrike Capital Inc. NES.H $ 1.700 $0.150
$11,655 Helena Resources Limited HRS.H $ 0.175 -$0.005
$10,476 Garnet Point Resources Corp. GRC.H $ 0.160 -$0.005
$9,328 SBI Skin Biology Incorporated SBI.H $ 0.175 -$0.020
$8,101 Guildhall Minerals Ltd. GDM.H $ 0.115 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information