TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 20, 2007 16:48 ET

TSX Venture Exchange Closing Summary for November 20, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 20, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 243.0 million shares worth 167.0 million dollars. There were 389 advances, 559 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.08 at 2870.91



Most Active Issues by Volume
Volume Name Symbol Close Change
11,903,645 MedMira Inc. MIR $1.050 -$0.160
10,347,205 Blue Note Mining Inc. BN $0.435 -$0.010
8,904,846 Bordeaux Energy Inc. BDO $0.130 $0.005
8,579,950 LYRtech Inc. LYT $0.035 $0.010
7,506,765 Peak Gold Ltd. PIK $0.600 $0.000
4,753,900 Petro Rubiales Energy Corp. wt12July2 PEG.WT $0.410 -$0.040
4,261,869 Falcon Oil & Gas Ltd. FO $0.400 -$0.040
4,179,078 MacDonald Mines Exploration Ltd. cl BMK $0.690 -$0.070
3,767,849 Petro Rubiales Energy Corp. PEG $1.250 $0.050
3,555,458 Sage Gold Inc. SGX $0.420 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$14,536,245 MedMira Inc. MIR $1.050 -$0.160
$7,450,715 Solana Resources Limited SOR $2.520 $0.130
$5,499,657 WesternZagros Resources Ltd. WZR $2.530 -$0.020
$4,658,661 Petro Rubiales Energy Corp. PEG $1.250 $0.050
$4,513,824 Peak Gold Ltd. PIK $0.600 $0.000
$4,508,141 Blue Note Mining Inc. BN $0.435 -$0.010
$4,425,479 Xemplar Energy Corp. XE $6.080 $0.510
$4,136,957 Noront Resources Ltd. NOT $4.190 -$0.210
$3,447,853 Pearl Exploration And Production Ltd. PXX $2.670 -$0.130
$3,017,662 MacDonald Mines Exploration Ltd. cl BMK $0.690 -$0.070


NEX Closing Summary for November 20, 2007

Trading was light on a volume of 0.98 million shares worth 0.17 million dollars. There were 5 advances, 7 declines and 19 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
275,000 Tri-River Ventures Inc. TVR.H $0.285 -$0.035
180,000 Champlain Resources Inc. CPL.H $0.070 $0.000
143,500 Biomerge Industries Ltd. BIL.H $0.015 $0.000
75,750 Rose Marie Resources Ltd. RSR.H $0.075 -$0.005
65,000 Global Tree Technologies Inc. GTT.H $0.015 $0.000
65,000 Toba Industries Ltd. TBG.H $0.150 $0.015
45,600 Trilogy Metals Inc. TRI.H $0.800 -$0.040
27,000 Intl CHS Resource Corporation ICJ.H $0.035 -$0.005
20,000 Golden Hat Resources Inc. GHA.H $0.075 $0.005
15,000 Sharpe Resources Corp. SHO.H $0.055 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$78,480 Tri-River Ventures Inc. TVR.H $0.285 -$0.035
$36,577 Trilogy Metals Inc. TRI.H $0.800 -$0.040
$12,600 Champlain Resources Inc. CPL.H $0.070 $0.000
$10,150 Toba Industries Ltd. TBG.H $0.150 $0.015
$5,666 Rose Marie Resources Ltd. RSR.H $0.075 -$0.005
$5,235 Rocher Deboule Minerals Corp. RD.H $0.520 -$0.030
$4,532 Cons Westview Resource Corp. CWS.H $0.445 $0.060
$2,150 Gold Star Resources Corp. GXX.H $0.215 $0.000
$2,148 Biomerge Industries Ltd. BIL.H $0.015 $0.000
$1,956 Goldfarb Corporation, The cl A sv GDF.H $3.260 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information