TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 21, 2006 17:06 ET

TSX Venture Exchange Closing Summary for November 21, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 21, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 174.3 million shares worth 150.9 million dollars.

There were 469 advances, 427 declines and 529 issues unchanged.

The S&P/TSX Venture Composite Index closed up 33.39 at 2663.89



Most Active Issues by Volume

Volume Name Symbol Close Change

4,640,100 Hinterland Metals Inc. HMI $ 0.145 $0.045
4,428,500 Pethealth Inc. PTZ $ 0.165 -$0.005
3,953,000 Highview Resources Ltd. HVW $ 0.055 $0.005
3,389,755 Aurcana Corporation AUN $ 0.850 $0.100
2,236,505 Falcon Oil & Gas Ltd. FO $ 3.390 $0.200
2,166,600 Beartooth Platinum Corporation BTP $ 0.115 $0.000
2,060,375 Purepoint Uranium Group Inc. PTU $ 1.040 $0.160
1,964,416 Pioneering Technology Inc. PIO $ 0.070 $0.025
1,929,012 UrAsia Energy Ltd. UUU $ 3.730 $0.100
1,653,662 Rainy River Resources Ltd. RR $ 5.490 $0.560

Most Active Securities by Value

Value Security Name Symbol Close Change

$11,724,827 Pacific Stratus Energy Ltd. PSE $ 8.250 $0.430
$10,195,066 Aurelian Resources Inc. ARU $34.600 -$1.150
$8,600,184 Rainy River Resources Ltd. RR $ 5.490 $0.560
$7,405,309 Falcon Oil & Gas Ltd. FO $ 3.390 $0.200
$7,081,294 UrAsia Energy Ltd. UUU $ 3.730 $0.100
$2,857,488 Birch Mountain Resources Ltd. BMD $ 2.710 -$0.030
$2,839,965 Aurcana Corporation AUN $ 0.850 $0.100
$2,778,345 Energy Fuels Inc. EFR $ 4.620 -$0.130
$2,570,632 Bronco Energy Ltd. BCF $ 4.910 $0.630
$2,111,027 Purepoint Uranium Group Inc. PTU $ 1.040 $0.160


NEX Closing Summary for November 21, 2006

Trading was light on a volume of 0.98 million shares worth 0.23 million dollars.

There were 5 advances, 6 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

124,400 Isee3D Inc. ICG.H $ 0.015 $0.000
119,655 Temoris Resources Inc. TMO.H $ 0.260 -$0.010
66,000 GPJ Ventures Ltd. GPJ.H $ 0.300 $0.000
65,000 Mazarin Inc. MAZ.H $ 0.070 $0.000
59,000 Centillion Industries Inc. CID.H $ 0.175 $0.000
55,000 X-Tal Minerals Corp. XMT.H $ 0.540 $0.020
50,500 Shoreham Resources Ltd. SMH.H $ 0.135 -$0.005
50,000 Golden Hat Resources Inc. GHA.H $ 0.070 $0.000
49,900 Guildhall Minerals Ltd. GDM.H $ 0.120 $0.005
41,000 Surge Resources Inc. SRH.H $ 0.700 $0.100

Most Active Securities by Value

Value Security Name Symbol Close Change

$30,741 Temoris Resources Inc. TMO.H $ 0.260 -$0.010
$29,700 X-Tal Minerals Corp. XMT.H $ 0.540 $0.020
$26,700 Surge Resources Inc. SRH.H $ 0.700 $0.100
$19,800 GPJ Ventures Ltd. GPJ.H $ 0.300 $0.000
$12,345 Escape Group Inc. EGT.H $ 0.530 $0.070
$10,850 Newstrike Capital Inc. NES.H $ 1.550 -$0.150
$9,525 Centillion Industries Inc. CID.H $ 0.175 $0.000
$7,834 Heartland Resources Inc. HRI.H $ 0.305 $0.055
$7,760 Duran Ventures Inc. DRV.H $ 0.240 $0.010
$7,119 Rose Marie Resources Ltd. RSR.H $ 0.210 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information