TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 21, 2007 17:04 ET

TSX Venture Exchange Closing Summary for November 21, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 21, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 238.8 million shares worth 160.1 million dollars.

There were 296 advances, 662 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed down 69.95 at 2800.96



Most Active Issues by Volume

Volume Name Symbol Close Change

23,181,736 Bayou Bend Petroleum Ltd. BBP $ 0.580 -$0.370
10,818,449 MedMira Inc. MIR $ 0.760 -$0.290
6,820,970 MacDonald Mines Exploration Ltd. cl BMK $ 0.730 $0.040
6,276,875 Blue Note Mining Inc. BN $ 0.410 -$0.025
4,917,800 LYRtech Inc. LYT $ 0.035 $0.000
4,801,000 Odyssey Petroleum Corp. ODE $ 0.055 -$0.005
3,451,840 Spider Resources Inc. SPQ $ 0.110 $0.010
2,703,000 Goldeye Explorations Limited GGY $ 0.155 -$0.020
2,590,800 Petro Rubiales Energy Corp. PEG $ 1.260 $0.010
2,316,676 Noront Resources Ltd. NOT $ 4.470 $0.280


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,161,759 Bayou Bend Petroleum Ltd. BBP $ 0.580 -$0.370
$9,655,650 Noront Resources Ltd. NOT $ 4.470 $0.280
$8,928,202 MedMira Inc. MIR $ 0.760 -$0.290
$6,268,725 Xemplar Energy Corp. XE $ 6.300 $0.220
$4,586,136 MacDonald Mines Exploration Ltd. cl BMK $ 0.730 $0.040
$4,104,497 ARISE Technologies Corporation APV $ 2.000 -$0.110
$3,165,926 Petro Rubiales Energy Corp. PEG $ 1.260 $0.010
$2,604,721 Blue Note Mining Inc. BN $ 0.410 -$0.025
$2,289,222 Palmarejo Silver and Gold
Corporation PJO $10.700 $0.340
$2,230,744 WesternZagros Resources Ltd. WZR $ 2.550 $0.020


NEX Closing Summary for November 21, 2007

Trading was moderate on a volume of 1.01 million shares worth 0.45 million dollars.

There were 5 advances, 4 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

162,781 Dorato Resources Inc. DRI.H $ 1.450 $0.780
109,000 Toba Industries Ltd. TBG.H $ 0.140 -$0.010
90,056 Rocher Deboule Minerals Corp. RD.H $ 0.500 -$0.020
77,000 Monster Uranium Corp. MU.H $ 0.520 -$0.030
65,000 Gold Star Resources Corp. GXX.H $ 0.250 $0.035
65,000 Sharpe Resources Corp. SHO.H $ 0.070 $0.015
52,000 Golden Hat Resources Inc. GHA.H $ 0.070 -$0.005
50,000 Datinvest International Ltd. DAI.H $ 0.180 -$0.010
49,500 Intl CHS Resource Corporation ICJ.H $ 0.055 $0.020
47,750 Moneta Resources Inc. MOT.H $ 0.120 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$259,990 Dorato Resources Inc. DRI.H $ 1.450 $0.780
$46,959 Rocher Deboule Minerals Corp. RD.H $ 0.500 -$0.020
$39,925 Monster Uranium Corp. MU.H $ 0.520 -$0.030
$15,950 Toba Industries Ltd. TBG.H $ 0.140 -$0.010
$14,750 Gold Star Resources Corp. GXX.H $ 0.250 $0.035
$9,000 Datinvest International Ltd. DAI.H $ 0.180 -$0.010
$7,802 iSee3D Inc. ICT.H $ 0.215 $0.010
$6,335 BHR Buffalo Head Resources Ltd. BHR.H $ 0.190 -$0.010
$6,125 Moneta Resources Inc. MOT.H $ 0.120 -$0.005
$5,220 Greenshield Explorations Limited GRX.H $ 0.320 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information