TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 22, 2006 17:39 ET

TSX Venture Exchange Closing Summary for November 22, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 22, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 154.4 million shares worth 124.0 million dollars.

There were 465 advances, 459 declines and 480 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.73 at 2666.62



Most Active Issues by Volume

Volume Name Symbol Close Change

2,924,824 New Cantech Ventures Inc. NCV $0.560 $0.090
2,814,600 Hinterland Metals Inc HMI $0.130 -$0.015
2,393,950 Route1 Inc. ROI $0.175 $0.020
2,342,445 Skeena Resources Limited SKE $0.530 $0.140
2,251,646 ExelTech Aerospace Inc. XLT $0.210 $0.045
2,026,780 Falcon Oil & Gas Ltd FO $3.340 -$0.050
1,943,293 Maxim Resources Inc. MXM $0.560 -$0.030
1,843,120 Purepoint Uranium Group Inc. PTU $1.000 -$0.040
1,447,819 Stratic Energy Corporation SE $1.000 $0.010
1,414,551 Dynasty Gaming Inc DNY $0.670 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,851,982 Falcon Oil & Gas Ltd FO $3.340 -$0.050
$5,854,147 Aurelian Resources Inc. ARU $34.000 -$0.600
$5,535,545 Pacific Stratus Energy Ltd PSE $7.850 -$0.400
$3,779,454 UrAsia Energy Ltd UUU $3.660 -$0.070
$3,064,869 Rainy River Resources Ltd. RR $5.310 -$0.180
$3,037,290 Consolidated Thompson Iron
Mines Lim CLM $3.000 $0.000
$2,395,933 Birch Mountain Resources Ltd. BMD $3.110 $0.400
$2,178,104 Energy Fuels Inc. EFR $4.800 $0.180
$1,993,817 Strateco Resources Inc. RSC $1.730 -$0.100
$1,864,001 Purepoint Uranium Group Inc. PTU $1.000 -$0.040


NEX Closing Summary for November 22, 2006

Trading was light on a volume of 0.93 million shares worth 0.23 million dollars.

There were 3 advances, 9 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

129,500 Escape Group Inc. EGT.H $0.415 -$0.115
110,805 Guildhall Minerals Ltd GDM.H $0.165 $0.045
91,833 Xgen Ventures Inc. XGN.H $0.300 $0.000
62,000 Golden Hat Resources Inc. GHA.H $0.070 $0.000
50,000 GPJ Ventures Ltd PJ.H $0.300 $0.000
50,000 SBI Skin Biology Incorporated SBI.H $0.150 -$0.025
40,080 Lomiko Resources Inc LMR.H $0.680 $0.070
37,000 Module Resources Incorporated MLE.H $0.330 $0.015
35,333 Network Exploration Ltd. cl A NET.H $0.155 $0.000
35,000 Duran Ventures Inc. DRV.H $0.235 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$59,190 Escape Group Inc. EGT.H $0.415 -$0.115
$27,463 Xgen Ventures Inc. XGN.H $0.300 $0.000
$25,952 Lomiko Resources Inc LMR.H $0.680 $0.070
$18,207 Guildhall Minerals Ltd GDM.H $0.165 $0.045
$15,000 GPJ Ventures Ltd GPJ.H $0.300 $0.000
$11,075 Module Resources
Incorporated MLE.H $0.330 $0.015
$8,238 SBI Skin Biology
Incorporated SBI.H $0.150 -$0.025
$8,075 Duran Ventures Inc. DRV.H $0.235 -$0.005
$7,803 Centram Exploration Ltd. CNA.H $0.235 $0.035
$6,299 Clifton Star Resources Inc. CFO.H $0.400 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com


Contact Information