TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 23, 2006 16:54 ET

TSX Venture Exchange Closing Summary for November 23, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 23, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 135.3 million shares worth 91.6 million dollars.

There were 471 advances, 383 declines and 479 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.05 at 2691.67



Most Active Issues by Volume

Volume Name Symbol Close Change

10,395,680 Cantex Mine Development Corp CD $ 0.100 $0.025
4,075,887 Skeena Resources Limited SKE $ 0.420 -$0.110
3,934,390 Pele Mountain Resources Inc. GEM $ 0.550 $0.150
2,965,150 Route1 Inc. ROI $ 0.160 -$0.015
2,195,372 Selkirk Metals Corp. SLK $ 1.080 $0.220
2,098,160 Aurcana Corporation AUN $ 1.030 $0.110
1,744,800 Mandalay Resources Corporation MLR $ 0.410 -$0.010
1,682,100 Pacific Rodera Energy Inc. PRD $ 0.620 $0.225
1,533,300 Antoro Resources Inc ORE $ 0.135 $0.025
1,335,080 Tournigan Gold Corporation TVC $ 2.990 $0.370


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,823,981 Tournigan Gold Corporation TVC $ 2.990 $0.370
$3,652,882 Pacific Stratus Energy Ltd PSE $ 7.970 $0.120
$3,376,787 Rainy River Resources Ltd. RR $ 5.500 $0.190
$2,605,354 UrAsia Energy Ltd UUU $ 3.710 $0.050
$2,481,523 Aurelian Resources Inc. ARU $33.900 -$0.100
$2,341,836 Selkirk Metals Corp. SLK $ 1.080 $0.220
$2,109,810 Aurcana Corporation AUN $ 1.030 $0.110
$2,020,580 Pele Mountain Resources Inc. GEM $ 0.550 $0.150
$1,855,594 Energy Fuels Inc. EFR $ 4.850 $0.050
$1,818,019 Skeena Resources Limited SKE $ 0.420 -$0.110


NEX Closing Summary for November 23, 2006

Trading was moderate on a volume of 1.01 million shares worth 0.17 million dollars.

There were 9 advances, 3 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

240,000 Abitibi Mining Corp. ABB.H $ 0.080 $0.000
141,000 Golden Hat Resources Inc. GHA.H $ 0.075 $0.005
100,000 Global Tree Technologies Inc GTT.H $ 0.020 $0.005
92,667 Network Exploration Ltd. cl A NET.H $ 0.165 $0.010
88,000 Duran Ventures Inc. DRV.H $ 0.220 -$0.015
60,000 Escape Group Inc. EGT.H $ 0.410 -$0.005
46,500 Rose Marie Resources Ltd RSR.H $ 0.210 $0.000
30,000 SBI Skin Biology Incorporated SBI.H $ 0.150 $0.000
26,000 Surge Resources Inc. SRH.H $ 0.610 -$0.090
24,406 Guildhall Minerals Ltd GDM.H $ 0.170 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$24,663 Escape Group Inc. EGT.H $ 0.410 -$0.005
$19,460 Duran Ventures Inc. DRV.H $ 0.220 -$0.015
$19,200 Abitibi Mining Corp. ABB.H $ 0.080 $0.000
$15,960 Surge Resources Inc. SRH.H $ 0.610 -$0.090
$14,612 Network Exploration Ltd. cl A NET.H $ 0.165 $0.010
$10,075 Rose Marie Resources Ltd RSR.H $ 0.210 $0.000
$9,875 Golden Hat Resources Inc. GHA.H $ 0.075 $0.005
$5,522 Temoris Resources Inc TMO.H $ 0.250 $0.010
$4,600 SBI Skin Biology Incorporated SBI.H $ 0.150 $0.000
$4,540 Centram Exploration Ltd. CNA.H $ 0.240 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information