TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 23, 2007 16:53 ET

TSX Venture Exchange Closing Summary for November 23, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 23, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 175.0 million shares worth 122.1 million dollars.

There were 502 advances, 303 declines and 575 issues unchanged.

The S&P/TSX Venture Composite Index closed up 54.92 at 2846.71



Most Active Issues by Volume

Volume Name Symbol Close Change

13,896,298 Canadian Shield Resources Inc. CSP $0.340 $0.150
10,115,068 Blue Note Mining Inc. BN $0.415 $0.025
5,665,928 Sage Gold Inc. SGX $0.510 $0.065
4,663,945 MedMira Inc. MIR $0.860 -$0.100
2,965,000 Equus Energy Corporation EQE $0.045 $0.000
2,899,942 Noront Resources Ltd. NOT $5.070 $0.270
2,852,900 Spider Resources Inc. SPQ $0.120 $0.010
2,850,955 MacDonald Mines Exploration Ltd. cl BMK $0.740 $0.040
2,833,350 Yukon Zinc Corporation YZC $0.140 $0.000
2,373,025 KWG Resources Inc. KWG $0.110 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$14,850,641 Noront Resources Ltd. NOT $5.070 $0.270
$5,444,109 Andina Minerals Inc. ADM $5.200 $0.050
$4,510,442 Canadian Shield Resources Inc. CSP $0.340 $0.150
$4,327,751 MedMira Inc. MIR $0.860 -$0.100
$4,023,291 Blue Note Mining Inc. BN $0.415 $0.025
$3,041,248 ARISE Technologies Corporation APV $2.370 $0.250
$2,797,754 Sage Gold Inc. SGX $0.510 $0.065
$2,699,460 Pearl Exploration And Production Ltd. PXX $2.590 $0.040
$2,365,337 Rival Energy Ltd. RGY $1.280 $0.010
$2,121,475 MacDonald Mines Exploration Ltd. cl BMK $0.740 $0.040


NEX Closing Summary for November 23, 2007

Trading was moderate on a volume of 1.71 million shares worth 0.19 million dollars.

There were 5 advances, 4 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

670,000 Biomerge Industries Ltd. BIL.H $0.015 $0.000
387,760 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.010
168,000 Golden Hat Resources Inc. GHA.H $0.060 $0.000
100,000 Cierra Pacific Ventures Ltd. CIZ.H $0.165 -$0.065
67,300 Gold Star Resources Corp. GXX.H $0.290 $0.045
60,000 Rose Marie Resources Ltd. RSR.H $0.070 -$0.005
37,075 Dorato Resources Inc. DRI.H $1.480 -$0.070
35,000 Monster Uranium Corp. MU.H $0.550 -$0.050
34,000 Magnate Ventures Inc. MGV.H $0.220 $0.040
30,500 Rocher Deboule Minerals Corp. RD.H $0.480 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$55,686 Dorato Resources Inc. DRI.H $1.480 -$0.070
$19,380 Cierra Pacific Ventures Ltd. CIZ.H $0.165 -$0.065
$19,270 Monster Uranium Corp. MU.H $0.550 -$0.050
$16,582 Gold Star Resources Corp. GXX.H $0.290 $0.045
$15,190 Rocher Deboule Minerals Corp. RD.H $0.480 -$0.020
$12,278 Inflazyme Pharmaceuticals Ltd. IZP.H $0.035 $0.010
$10,085 Golden Hat Resources Inc. GHA.H $0.060 $0.000
$7,320 Biomerge Industries Ltd. BIL.H $0.015 $0.000
$6,880 Magnate Ventures Inc. MGV.H $0.220 $0.040
$5,250 Gainey Resources Ltd. GRD.H $0.210 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information