TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 23, 2010 18:59 ET

TSX Venture Exchange Closing Summary for November 23, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 23, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 385.1 million shares worth 188.5 million dollars.

There were 397 advances, 567 declines and 573 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.53 at 2001.52



Most Active Issues by Volume

Volume Name Symbol Close Change

37,658,620 IBC Advanced Alloys Corp. IB $0.150 $0.035
16,519,856 Victoria Gold Corp. VIT $1.020 -$0.300
11,736,115 Candorado Operating Company Ltd. CDO $0.085 $0.020
9,795,298 Searchgold Resources Inc. RSG $0.060 $0.020
8,287,337 Passport Potash Inc. PPI $0.225 -$0.005
5,645,750 Silver Sun Resource Corp. SSU $0.115 $0.025
5,453,366 Encanto Potash Corp. EPO $0.300 $0.035
5,415,134 Quetzal Energy Ltd. QEI $0.220 $0.010
5,184,200 Enablence Technologies Inc. ENA $0.600 -$0.010
4,917,092 Sea Dragon Energy Inc. SDX $0.270 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,745,298 Victoria Gold Corp. VIT $1.020 -$0.300
$7,028,456 Richfield Ventures Corp. RVC $4.530 $0.980
$4,681,180 Western Potash Corp. WPX $1.200 $0.150
$4,580,708 IBC Advanced Alloys Corp. IB $0.150 $0.035
$3,692,511 Tasman Metals Ltd. TSM $2.830 $0.170
$3,360,228 Gran Colombia Gold Corp. GCM $1.650 -$0.010
$3,058,331 Enablence Technologies Inc. ENA $0.600 -$0.010
$3,041,064 Avion Gold Corporation AVR $1.080 $0.020
$3,000,361 Bear Creek Mining Corporation BCM $9.050 $0.250
$2,390,650 Canaco Resources Inc. CAN $3.990 $0.040


NEX Closing Summary for November 23, 2010

Trading was moderate on a volume of 2.34 million shares worth 0.44 million dollars.

There were 6 advances, 4 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

664,250 First Metals Inc. FMA.H $0.005 $0.000
302,669 Landmark Global Financial Corp. LST.H $0.005 -$0.005
300,000 Hansa.net Global Commerce, Inc. HAN.H $0.030 $0.000
261,500 Coalcorp Mining Inc. CCJ.H $0.110 -$0.005
228,320 X-Tal Minerals Corp. XMT.H $1.430 $0.230
74,500 Emperor Minerals Ltd. EM.H $0.340 $0.010
70,000 Zuni Holdings Inc. ZNI.H $0.060 $0.000
62,000 Citadel Gold Mines Inc. CGM.H $0.140 -$0.005
50,000 Attwell Capital Inc. AT.H $0.100 $0.000
50,000 Sphere Resources Inc. SPH.H $0.040 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$301,809 X-Tal Minerals Corp. XMT.H $1.430 $0.230
$29,515 Coalcorp Mining Inc. CCJ.H $0.110 -$0.005
$24,685 Emperor Minerals Ltd. EM.H $0.340 $0.010
$14,600 Themac Resources Group Limited MAC.H $0.510 $0.000
$9,000 Hansa.net Global Commerce, Inc. HAN.H $0.030 $0.000
$8,930 Citadel Gold Mines Inc. CGM.H $0.140 -$0.005
$6,840 Polar Resources Corporation RSN.H $0.160 $0.020
$5,000 Attwell Capital Inc. AT.H $0.100 $0.000
$4,675 Sky Ridge Resources Ltd. SYR.H $0.310 $0.010
$4,500 Tilting Capital Corp. TLL.H $0.150 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information