TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 24, 2006 17:02 ET

TSX Venture Exchange Closing Summary for November 24, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 24, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 173.6 million shares worth 157.2 million dollars.

There were 527 advances, 362 declines and 549 issues unchanged.

The S&P/TSX Venture Composite Index closed up 45.21 at 2736.88



Most Active Issues by Volume

Volume Name Symbol Close Change

6,540,760 Pioneering Technology Inc PIO $0.100 $0.040
6,148,954 Strateco Resources Inc. RSC $2.190 $0.360
2,856,000 Hinterland Metals Inc HMI $0.155 $0.010
2,815,902 Murgor Resources Inc. MUG $0.265 $0.035
2,770,000 Magnus Energy Inc. cl A MEI.A $1.050 -$0.050
2,052,380 Pacific Stratus Energy Ltd PSE $7.950 -$0.020
1,968,000 Cantex Mine Development Corp CD $0.095 -$0.005
1,863,930 Pele Mountain Resources Inc. GEM $0.610 $0.060
1,821,500 Intl Arimex Resources Inc. IEA $0.180 $0.020
1,780,700 Aurogin Resources Ltd. AUQ $0.530 $0.055

Most Active Securities by Value

Value Security Name Symbol Close Change

$16,668,632 Aurelian Resources Inc. ARU $37.050 $3.150
$16,351,372 Pacific Stratus Energy Ltd PSE $7.950 -$0.020
$12,670,107 Strateco Resources Inc. RSC $2.190 $0.360
$3,920,376 Tournigan Gold Corporation TVC $3.170 $0.180
$3,152,269 Rainy River Resources Ltd. RR $5.620 $0.120
$2,775,925 Magnus Energy Inc. cl A MEI.A $1.050 -$0.050
$2,760,619 UrAsia Energy Ltd UUU $3.730 $0.020
$2,550,432 Falcon Oil & Gas Ltd FO $3.440 $0.110
$2,405,264 Esperanza Silver Corporation EPZ $3.990 $0.640
$1,664,511 Crosshair Exploration &
Mining Corp. CXX $3.270 $0.290


NEX Closing Summary for November 24, 2006

Trading was moderate on a volume of 2.16 million shares worth 0.25 million dollars.

There were 9 advances, 5 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

940,000 Global Tree Technologies Inc GTT.H $0.030 $0.010
496,000 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
153,000 Newfoundland Goldbar
Resources Inc NGB.H $0.100 $0.000
134,181 Temoris Resources Inc TMO.H $0.250 $0.000
62,000 Duran Ventures Inc. DRV.H $0.250 $0.030
54,667 Guildhall Minerals Ltd GDM.H $0.180 $0.010
47,000 First Factor Developments
Inc. FFD.H $0.300 $0.050
44,134 Terra Ventures Inc. TAS.H $1.100 $0.120
41,558 Greenshield Explorations
Limited GRX.H $0.270 $0.000
31,000 SBI Skin Biology Incorporated SBI.H $0.150 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$44,519 Terra Ventures Inc. TAS.H $1.100 $0.120
$37,370 Golden Hat Resources Inc. GHA.H $0.070 -$0.005
$34,514 Temoris Resources Inc TMO.H $0.250 $0.000
$21,485 Global Tree Technologies Inc GTT.H $0.030 $0.010
$14,575 Newfoundland Goldbar
Resources Inc NGB.H $0.100 $0.000
$14,565 Duran Ventures Inc. DRV.H $0.250 $0.030
$13,460 First Factor Developments
Inc. FFD.H $0.300 $0.050
$12,150 Cons Westview Resource Corp. CWS.H $0.450 $0.000
$11,219 Greenshield Explorations
Limited GRX.H $0.270 $0.000
$9,920 Surge Resources Inc. SRH.H $0.620 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information