TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 24, 2010 19:53 ET

TSX Venture Exchange Closing Summary for November 24, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 24, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 374.5 million shares worth 214.8 million dollars.

There were 543 advances, 442 declines and 579 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.06 at 2023.58



Most Active Issues by Volume

Volume Name Symbol Close Change

7,738,116 Forum Uranium Corp. FDC $0.245 $0.030
6,917,825 Journey Resources Corp. JNY $0.025 $0.005
6,395,020 Paramax Resources Ltd. PXM $0.245 -$0.180
6,342,128 Quetzal Energy Ltd. QEI $0.210 -$0.010
6,326,141 Alange Energy Corp. ALE $0.550 -$0.020
5,241,865 Woulfe Mining Corp. WOF $0.360 $0.075
5,229,937 First Lithium Resources Inc. MCI $0.130 $0.025
4,859,926 Victoria Gold Corp. VIT $1.010 -$0.010
4,419,795 Avion Gold Corporation AVR $1.230 $0.150
3,942,100 Seafield Resources Ltd. SFF $0.240 $0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$12,159,963 GASFRAC Energy Services Inc. GFS $9.050 $0.540
$5,310,808 Avion Gold Corporation AVR $1.230 $0.150
$4,995,425 Arcan Resources Ltd. ARN $4.940 $0.260
$4,948,308 Victoria Gold Corp. VIT $1.010 -$0.010
$4,921,978 Hana Mining Ltd. HMG $4.320 -$0.030
$4,285,978 Mirasol Resources Ltd. MRZ $4.560 $0.820
$3,674,703 East Asia Minerals Corporation EAS $7.070 $0.090
$3,663,941 Western Potash Corp. WPX $1.180 -$0.020
$3,459,526 Alange Energy Corp. ALE $0.550 -$0.020
$3,012,552 Hathor Exploration Limited HAT $3.040 $0.160


NEX Closing Summary for November 24, 2010

Trading was moderate on a volume of 1.30 million shares worth 0.25 million dollars.

There were 4 advances, 5 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

184,438 Royce Resources Corp. ROY.H $0.070 -$0.045
150,300 Zuni Holdings Inc. ZNI.H $0.060 $0.000
150,000 Landmark Global Financial Corp. LST.H $0.005 $0.000
100,000 Mazarin Inc. MAZ.H $0.035 -$0.005
79,743 Coalcorp Mining Inc. CCJ.H $0.110 $0.000
75,100 X-Tal Minerals Corp. XMT.H $1.340 -$0.090
69,000 Themac Resources Group Limited MAC.H $0.530 $0.020
68,800 First Metals Inc. FMA.H $0.005 $0.000
59,000 Sphere Resources Inc. SPH.H $0.040 $0.000
50,000 FRV Media Inc. FRV.H $0.010 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$104,466 X-Tal Minerals Corp. XMT.H $1.340 -$0.090
$35,990 Themac Resources Group Limited MAC.H $0.530 $0.020
$19,950 Blue Cove Capital Corp. BCV.H $0.800 $0.030
$16,363 Royce Resources Corp. ROY.H $0.070 -$0.045
$14,275 Inform Resources Corp. IRR.H $0.350 -$0.005
$9,024 Coalcorp Mining Inc. CCJ.H $0.110 $0.000
$8,997 Zuni Holdings Inc. ZNI.H $0.060 $0.000
$5,900 Westward Explorations Ltd. WWE.H $0.295 $0.025
$4,875 Sky Ridge Resources Ltd. SYR.H $0.325 $0.015
$4,227 Tilting Capital Corp. TLL.H $0.150 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information