TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 25, 2010 19:03 ET

TSX Venture Exchange Closing Summary for November 25, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 25, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 321.2 million shares worth 171.8 million dollars.

There were 573 advances, 417 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.43 at 2049.01



Most Active Issues by Volume

Volume Name Symbol Close Change

8,957,751 Northern Tiger Resources Inc. NTR $0.390 -$0.250
6,573,118 Encanto Potash Corp. EPO $0.430 $0.110
6,549,930 Commerce Resources Corp. CCE $0.880 $0.190
6,297,886 Valdez Gold Inc. VAZ $0.640 $0.390
5,556,132 Tamarack Valley Energy Ltd. TVE $0.430 $0.010
4,759,682 Delta Uranium Inc. DUR $0.100 $0.035
4,283,592 Alange Energy Corp. ALE $0.580 $0.030
4,087,764 Canadian Imperial Venture Corp. CQV $0.080 $0.000
3,944,678 Allana Potash Corp. AAA $0.600 $0.090
3,695,686 Avion Gold Corporation AVR $1.350 $0.120

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,486,055 Rainy River Resources Ltd. RR $11.500 $0.150
$5,709,357 Commerce Resources Corp. CCE $0.880 $0.190
$4,865,163 Avion Gold Corporation AVR $1.350 $0.120
$4,476,672 Valdez Gold Inc. VAZ $0.640 $0.390
$3,771,288 Western Potash Corp. WPX $1.210 $0.030
$3,555,096 Northern Tiger Resources Inc. NTR $0.390 -$0.250
$2,986,117 Parex Resources Inc. PXT $7.750 $0.260
$2,837,032 Wild Stream Exploration Inc. WSX $8.800 $0.470
$2,596,459 Encanto Potash Corp. EPO $0.430 $0.110
$2,553,976 Arcan Resources Ltd. ARN $5.100 $0.160


NEX Closing Summary for November 25, 2010

Trading was heavy on a volume of 2.98 million shares worth 0.42 million dollars.

There were 3 advances, 3 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,400,000 Chelsea Minerals Corp. CCC.H $0.135 $0.005
510,000 Sphere Resources Inc. SPH.H $0.040 $0.000
285,900 Afrasia Mineral Fields Inc. AFS.H $0.230 -$0.020
239,500 Coalcorp Mining Inc. CCJ.H $0.115 $0.005
103,500 First Metals Inc. FMA.H $0.005 $0.000
70,600 Citadel Gold Mines Inc. CGM.H $0.200 -$0.020
60,000 Cobre Exploration Corp. CKB.H $0.280 $0.030
50,833 Petrocorp Group Inc. PCG.H $0.100 $0.000
40,000 Voice Mobility International, Inc. VMY.H $0.040 $0.000
38,200 Exchequer Resource Corp. EXQ.H $0.070 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$189,000 Chelsea Minerals Corp. CCC.H $0.135 $0.005
$65,757 Afrasia Mineral Fields Inc. AFS.H $0.230 -$0.020
$35,295 X-Tal Minerals Corp. XMT.H $1.350 $0.010
$26,546 Coalcorp Mining Inc. CCJ.H $0.115 $0.005
$19,525 Sphere Resources Inc. SPH.H $0.040 $0.000
$16,875 Cobre Exploration Corp. CKB.H $0.280 $0.030
$14,120 Citadel Gold Mines Inc. CGM.H $0.200 -$0.020
$13,065 Blue Cove Capital Corp. BCV.H $0.780 -$0.020
$7,420 Themac Resources Group Limited MAC.H $0.530 $0.000
$6,200 AVC Venture Capital Corp. AVW.H $0.305 -$0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information