TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 26, 2007 16:51 ET

TSX Venture Exchange Closing Summary for November 26, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 26, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 214.4 million shares worth 147.1 million dollars.

There were 318 advances, 595 declines and 518 issues unchanged.

The S&P/TSX Venture Composite Index closed down 69.71 at 2777.00



Most Active Issues by Volume

Volume Name Symbol Close Change

7,681,128 Western Keltic Mines Inc. WKM $ 0.415 $0.110
6,947,338 Canadian Shield Resources Inc. CSP $ 0.270 -$0.070
6,046,651 Canplats Resources Corporation CPQ $ 1.350 $0.850
5,624,767 Sunrise Minerals Inc. SUN $ 0.165 $0.015
5,591,986 Peak Gold Ltd. PIK $ 0.590 -$0.010
5,407,500 CriticalControl Solutions Corp. CCZ $ 0.130 $0.010
3,318,161 Copper Fox Metals Inc. CUU $ 0.460 -$0.380
3,186,919 Falcon Oil & Gas Ltd. FO $ 0.450 $0.020
2,926,955 Sage Gold Inc. SGX $ 0.475 -$0.035
2,685,700 Petro Rubiales Energy Corp. PEG $ 1.200 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,498,375 Canplats Resources Corporation CPQ $ 1.350 $0.850
$5,873,889 Noront Resources Ltd. NOT $ 5.050 -$0.020
$4,511,308 WesternZagros Resources Ltd. WZR $ 2.500 -$0.100
$3,544,109 ARISE Technologies Corporation APV $ 2.300 -$0.070
$3,325,448 Petro Rubiales Energy Corp. PEG $ 1.200 -$0.050
$3,296,554 Peak Gold Ltd. PIK $ 0.590 -$0.010
$3,255,944 Palmarejo Silver and Gold
Corporation PJO $11.150 $0.300
$3,192,900 Western Keltic Mines Inc. WKM $ 0.415 $0.110
$3,079,737 Pan Orient Energy Corp. POE $ 9.880 $0.250
$2,813,753 Andina Minerals Inc. ADM $ 4.750 -$0.450


NEX Closing Summary for November 26, 2007

Trading was light on a volume of 0.57 million shares worth 0.12 million dollars.

There were 4 advances, 4 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

101,500 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.030 -$0.005
67,000 Intl CHS Resource Corporation ICJ.H $ 0.045 $0.005
67,000 Magnate Ventures Inc. MGV.H $ 0.200 -$0.020
52,000 Biomerge Industries Ltd. BIL.H $ 0.010 -$0.005
50,000 Cobre Exploration Corp. CXV.H $ 0.105 -$0.025
35,000 Gainey Resources Ltd. GRD.H $ 0.210 $0.000
26,500 Challenger Development Corp. CDQ.H $ 0.390 -$0.040
25,000 Newstrike Capital Inc. NES.H $ 1.180 $0.010
20,000 BHR Buffalo Head Resources Ltd. BHR.H $ 0.200 $0.010
20,000 Sharpe Resources Corp. SHO.H $ 0.060 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$29,500 Newstrike Capital Inc. NES.H $ 1.180 $0.010
$18,160 Dorato Resources Inc. DRI.H $ 1.550 $0.070
$13,345 Magnate Ventures Inc. MGV.H $ 0.200 -$0.020
$10,460 Challenger Development Corp. CDQ.H $ 0.390 -$0.040
$7,868 Silvio Ventures Inc. SIV.H $ 0.600 $0.000
$7,350 Gainey Resources Ltd. GRD.H $ 0.210 $0.000
$5,750 Cobre Exploration Corp. CXV.H $ 0.105 -$0.025
$4,850 Rocher Deboule Minerals Corp. RD.H $ 0.485 $0.005
$4,000 BHR Buffalo Head Resources Ltd. BHR.H $ 0.200 $0.010
$2,898 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.030 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information