TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 27, 2006 16:51 ET

TSX Venture Exchange Closing Summary for November 27, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 27, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 190.5 million shares worth 187.9 million dollars.
There were 488 advances, 478 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.53 at 2748.41



Most Active Issues by Volume
Volume Name Symbol Close Change
3,836,965 Strateco Resources Inc. RSC $ 2.100 -$0.090
2,774,500 Diagnos Inc. ADK $ 0.270 $0.025
2,571,900 Forest Gate Resources Inc. FGT $ 0.225 $0.050
2,557,100 Pele Mountain Resources Inc. GEM $ 0.710 $0.100
2,403,330 Plexmar Resources Inc. PLE $ 0.660 -$0.040
2,337,488 UrAsia Energy Ltd. UUU $ 3.780 $0.050
2,015,350 Consolidated Thompson Iron Mines Lim CLM $ 3.300 $0.230
1,872,246 Falcon Oil & Gas Ltd. FO $ 3.440 $0.000
1,786,457 Pioneering Technology Inc. PIO $ 0.095 -$0.005
1,661,834 Boulder Mining Corp. BDR $ 0.275 $0.065

Most Active Securities by Value
Value Security Name Symbol Close Change
$21,468,298 Aurelian Resources Inc. ARU $33.550 -$3.500
$8,841,196 UrAsia Energy Ltd. UUU $ 3.780 $0.050
$8,449,541 Strateco Resources Inc. RSC $ 2.100 -$0.090
$6,538,027 Consolidated Thompson Iron Mines Lim CLM $ 3.300 $0.230
$6,516,757 Falcon Oil & Gas Ltd. FO $ 3.440 $0.000
$3,862,741 Dejour Enterpises Ltd. DJE $ 2.570 $0.590
$3,745,232 Rainy River Resources Ltd. RR $ 5.850 $0.230
$3,456,703 Esperanza Silver Corporation EPZ $ 3.850 -$0.140
$3,391,125 Crosshair Exploration & Mining Corp. CXX $ 3.290 $0.020
$2,767,356 Pacific Stratus Energy Ltd. PSE $ 7.850 -$0.100


NEX Closing Summary for November 27, 2006

Trading was light on a volume of 0.74 million shares worth 0.14 million dollars.
There were 5 advances, 13 declines and 31 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
100,000 MaxxCapp Corporation MXP.H $ 0.100 -$0.015
97,700 Sonomed Inc. SNM.H $ 0.105 $0.000
50,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.095 -$0.005
41,864 Temoris Resources Inc. TMO.H $ 0.255 $0.005
40,016 First Factor Developments Inc. FFD.H $ 0.260 -$0.040
37,000 Gold Star Resources Corp. GXX.H $ 0.260 $0.000
34,000 Golden Hat Resources Inc. GHA.H $ 0.070 $0.000
33,000 Global Tree Technologies Inc. GTT.H $ 0.025 -$0.005
26,000 Centram Exploration Ltd. CNA.H $ 0.250 $0.000
25,000 Jazz Golf Equipment Inc. cl A JZZ.H $ 0.060 $0.040

Most Active Securities by Value
Value Security Name Symbol Close Change
$12,084 First Factor Developments Inc. FFD.H $ 0.260 -$0.040
$11,000 Terra Ventures Inc. TAS.H $ 1.100 $0.000
$10,552 Temoris Resources Inc. TMO.H $ 0.255 $0.005
$10,345 Sonomed Inc. SNM.H $ 0.105 $0.000
$10,000 MaxxCapp Corporation MXP.H $ 0.100 -$0.015
$9,705 Lomiko Resources Inc. LMR.H $ 0.590 -$0.010
$9,620 Gold Star Resources Corp. GXX.H $ 0.260 $0.000
$6,500 Centram Exploration Ltd. CNA.H $ 0.250 $0.000
$4,750 Newfoundland Goldbar Resources Inc. NGB.H $ 0.095 -$0.005
$4,305 Cons Westview Resource Corp. CWS.H $ 0.410 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information