TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 27, 2007 16:59 ET

TSX Venture Exchange Closing Summary for November 27, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 27, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 213.5 million shares worth 152.1 million dollars.

There were 275 advances, 680 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed down 55.72 at 2721.28



Most Active Issues by Volume

Volume Name Symbol Close Change

7,360,213 Nortec Ventures Corp. NVT $ 0.250 $0.065
6,113,896 Peak Gold Ltd. PIK $ 0.530 -$0.060
4,363,100 Novawest Resources Inc. NVE $ 0.185 $0.005
4,236,500 Western Keltic Mines Inc. WKM $ 0.405 -$0.010
4,184,708 Noront Resources Ltd. NOT $ 5.550 $0.500
3,775,170 Canplats Resources Corporation CPQ $ 1.550 $0.200
3,590,200 Yukon Zinc Corporation YZC $ 0.115 -$0.015
3,546,155 Blue Note Mining Inc. BN $ 0.385 -$0.020
3,058,584 Sage Gold Inc. SGX $ 0.460 -$0.015
2,973,259 MacDonald Mines Exploration Ltd. cl BMK $ 0.720 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,407,864 Noront Resources Ltd. NOT $ 5.550 $0.500
$5,206,859 Canplats Resources Corporation CPQ $ 1.550 $0.200
$3,893,970 ARISE Technologies Corporation APV $ 2.130 -$0.170
$3,296,838 WesternZagros Resources Ltd. WZR $ 2.410 -$0.090
$3,293,139 Peak Gold Ltd. PIK $ 0.530 -$0.060
$3,056,347 Petro Rubiales Energy Corp. PEG $ 1.180 -$0.020
$2,961,837 Tirex Resources Ltd. TXX $ 2.920 $0.070
$2,174,623 Nortec Ventures Corp. NVT $ 0.250 $0.065
$2,122,084 MacDonald Mines Exploration Ltd. cl BMK $ 0.720 $0.020
$2,045,348 Roca Mines Inc. ROK $ 2.750 -$0.180


NEX Closing Summary for November 27, 2007

Trading was light on a volume of 0.83 million shares worth 0.17 million dollars.

There were 3 advances, 9 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

240,000 Intl CHS Resource Corporation ICJ.H $ 0.035 -$0.010
88,000 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.035
80,200 Biomerge Industries Ltd. BIL.H $ 0.015 $0.005
45,000 Cons Westview Resource Corp. CWS.H $ 0.420 -$0.065
38,000 Gold Star Resources Corp. GXX.H $ 0.240 -$0.050
36,000 Moneta Resources Inc. MOT.H $ 0.120 -$0.020
34,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005
32,500 MCO Capital Inc. cl B MCO.H $ 0.255 -$0.095
30,347 Magnate Ventures Inc. MGV.H $ 0.200 $0.000
30,000 Datinvest International Ltd. DAI.H $ 0.175 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$40,415 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.035
$20,075 Cons Westview Resource Corp. CWS.H $ 0.420 -$0.065
$15,225 Dorato Resources Inc. DRI.H $ 1.450 -$0.100
$12,853 Trilogy Metals Inc. TRI.H $ 0.750 -$0.010
$9,773 Silvio Ventures Inc. SIV.H $ 0.600 $0.000
$9,300 Gold Star Resources Corp. GXX.H $ 0.240 -$0.050
$8,950 Intl CHS Resource Corporation ICJ.H $ 0.035 -$0.010
$8,950 MCO Capital Inc. cl B MCO.H $ 0.255 -$0.095
$6,226 Magnate Ventures Inc. MGV.H $ 0.200 $0.000
$5,500 Tapango Resources Ltd. TPA.H $ 0.550 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information