TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 28, 2006 17:02 ET

TSX Venture Exchange Closing Summary for November 28, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 28, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 153.6 million shares worth 134.1 million dollars.

There were 373 advances, 566 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed down 23.97 at 2724.44



Most Active Issues by Volume

Volume Name Symbol Close Change

7,185,287 Grove Energy Limited GRV $ 0.670 $0.060
3,075,450 Forest Gate Resources Inc. FGT $ 0.240 $0.015
3,000,900 Strateco Resources Inc. RSC $ 2.230 $0.130
2,279,795 Aurcana Corporation AUN $ 1.430 $0.300
2,077,000 Highview Resources Ltd. HVW $ 0.060 $0.015
1,911,520 Pele Mountain Resources Inc. GEM $ 0.680 -$0.030
1,889,008 Skyharbour Resources Ltd. SYH $ 0.125 $0.015
1,651,000 Sofame Technologies Inc. SDW $ 0.050 $0.000
1,547,800 Las Vegas From Home.Com LVH $ 0.210 $0.030
Entertainment Inc.
1,546,750 Consolidated Thompson Iron Mines Ltd. CLM $ 3.250 -$0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,452,249 Aurelian Resources Inc. ARU $31.300 -$2.250
$6,634,402 Strateco Resources Inc. RSC $ 2.230 $0.130
$5,026,973 Consolidated Thompson Iron Mines Ltd. CLM $ 3.250 -$0.050
$4,448,498 Grove Energy Limited GRV $ 0.670 $0.060
$4,099,446 UrAsia Energy Ltd. UUU $ 3.740 -$0.040
$4,047,020 Falcon Oil & Gas Ltd. FO $ 3.470 $0.030
$3,317,542 Pacific Stratus Energy Ltd. PSE $ 7.750 -$0.100
$2,932,107 Aurcana Corporation AUN $ 1.430 $0.300
$2,672,423 Bronco Energy Ltd. BCF $ 6.000 $0.000
$1,566,926 Tournigan Gold Corporation TVC $ 3.040 $0.040


NEX Closing Summary for November 28, 2006

Trading was moderate on a volume of 1.70 million shares worth 0.46 million dollars.

There were 6 advances, 8 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

467,000 Global Tree Technologies Inc. GTT.H $ 0.020 -$0.005
272,000 Terra Ventures Inc. TAS.H $ 1.150 $0.050
160,000 Citadel Gold Mines Inc. CGM.H $ 0.115 -$0.020
116,000 Sharpe Resources Corp SHO.H $ 0.060 -$0.010
110,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.090 -$0.005
82,280 Isee3D Inc. ICG.H $ 0.015 $0.000
82,013 Lomiko Resources Inc. LMR.H $ 0.580 -$0.010
65,000 Garnet Point Resources Corp. GRC.H $ 0.165 $0.010
54,500 P2P Health Systems Inc. PTP.H $ 0.140 $0.110
50,000 Abitibi Mining Corp. ABB.H $ 0.085 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$277,180 Terra Ventures Inc. TAS.H $ 1.150 $0.050
$47,567 Lomiko Resources Inc. LMR.H $ 0.580 -$0.010
$19,355 Citadel Gold Mines Inc. CGM.H $ 0.115 -$0.020
$11,923 Xgen Ventures Inc. XGN.H $ 0.300 $0.000
$10,875 Garnet Point Resources Corp. GRC.H $ 0.165 $0.010
$10,690 Global Tree Technologies Inc. GTT.H $ 0.020 -$0.005
$10,351 First Factor Developments Inc. FFD.H $ 0.280 $0.020
$9,900 Newfoundland Goldbar Resources Inc. NGB.H $ 0.090 -$0.005
$9,225 Rose Marie Resources Ltd. RSR.H $ 0.190 $0.005
$7,470 Sharpe Resources Corp. SHO.H $ 0.060 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information