TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 28, 2007 16:51 ET

TSX Venture Exchange Closing Summary for November 28, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 28, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 177.3 million shares worth 136.5 million dollars.

There were 454 advances, 475 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.73 at 2732.01



Most Active Issues by Volume

Volume Name Symbol Close Change

7,144,640 Bayou Bend Petroleum Ltd. BBP $ 0.510 -$0.010
6,160,646 Peak Gold Ltd. PIK $ 0.510 -$0.020
4,431,843 MedMira Inc. MIR $ 0.650 $0.060
3,844,295 Yukon Zinc Corporation YZC $ 0.135 $0.020
3,608,628 Blue Note Mining Inc. BN $ 0.385 $0.000
3,569,000 Canadian Shield Resources Inc. CSP $ 0.225 -$0.015
2,768,171 Sherwood Copper Corporation SWC $ 5.100 -$0.220
2,575,000 Ventura Gold Corp. VGO $ 0.425 $0.005
2,459,700 Western Keltic Mines Inc. WKM $ 0.405 $0.000
2,278,447 Canplats Resources Corporation CPQ $ 1.560 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,898,548 Sherwood Copper Corporation SWC $ 5.100 -$0.220
$6,767,018 Noront Resources Ltd. NOT $ 5.430 -$0.120
$3,869,071 ARISE Technologies Corporation APV $ 2.270 $0.140
$3,794,284 Bear Creek Mining Corporation BCM $ 7.340 -$0.060
$3,576,157 Bayou Bend Petroleum Ltd. BBP $ 0.510 -$0.010
$3,543,314 Canplats Resources Corporation CPQ $ 1.560 $0.010
$3,542,799 Pan Orient Energy Corp. POE $ 9.860 -$0.100
$3,164,611 Peak Gold Ltd. PIK $ 0.510 -$0.020
$2,932,052 MedMira Inc. MIR $ 0.650 $0.060
$2,754,367 Xemplar Energy Corp. XE $ 6.850 $0.850


NEX Closing Summary for November 28, 2007

Trading was light on a volume of 0.87 million shares worth 0.40 million dollars.

There were 4 advances, 5 declines and 23 issues unchanged



Most Active Issues by Volume

Volume Name Symbol Close Change

220,031 Dorato Resources Inc. DRI.H $ 1.500 $0.050
85,000 Fairchild Investments Ltd. FIC.H $ 0.030 $0.005
72,500 Gold Star Resources Corp. GXX.H $ 0.230 -$0.010
60,000 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.025 $0.000
59,000 Biomerge Industries Ltd. BIL.H $ 0.010 -$0.005
54,000 MCO Capital Inc. cl B MCO.H $ 0.255 $0.000
50,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000
47,673 iSee3D Inc. ICT.H $ 0.190 -$0.025
32,000 Toba Industries Ltd. TBG.H $ 0.130 $0.000
31,000 Cadre Resources Ltd. CSL.H $ 0.045 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$307,167 Dorato Resources Inc. DRI.H $ 1.500 $0.050
$16,855 Gold Star Resources Corp. GXX.H $ 0.230 -$0.010
$13,860 MCO Capital Inc. cl B MCO.H $ 0.255 $0.000
$10,377 iSee3D Inc. ICT.H $ 0.190 -$0.025
$10,126 Challenger Development Corp. CDQ.H $ 0.390 $0.000
$7,830 Silvio Ventures Inc. SIV.H $ 0.610 $0.010
$5,500 Monster Uranium Corp. MU.H $ 0.550 $0.000
$5,218 The Silver Recycling Company Inc. TSR.H $ 0.410 -$0.010
$4,160 Toba Industries Ltd. TBG.H $ 0.130 $0.000
$3,250 Golden Hat Resources Inc. GHA.H $ 0.065 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information