TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 29, 2006 16:51 ET

TSX Venture Exchange Closing Summary for November 29, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 29, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 182.1 million shares worth 149.9 million dollars.

There were 486 advances, 438 declines and 516 issues unchanged.

The S&P/TSX Venture Composite Index closed up 36.87 at 2761.31



Most Active Issues by Volume

Volume Name Symbol Close Change

6,209,000 Gravity West Mining Corp. GRW $ 0.080 $0.020
5,532,326 Committee Bay Resources Ltd. CBR $ 0.630 $0.110
5,229,650 IMA Exploration Inc. IMR $ 0.580 $0.000
4,917,796 Northwestern Mineral Ventures Inc. NWT $ 0.700 $0.180
4,144,013 Kenrich-Eskay Mining Corp. KRE $ 0.660 -$0.050
3,492,000 IBI Corporation IBI $ 0.025 $0.000
3,064,095 Strateco Resources Inc. RSC $ 2.360 $0.130
3,045,510 Pioneering Technology Inc. PIO $ 0.120 $0.020
2,409,405 Falcon Oil & Gas Ltd. FO $ 3.550 $0.080
2,274,301 Plexmar Resources Inc. PLE $ 0.590 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,149,956 Aurelian Resources Inc. ARU $32.010 $0.710
$8,463,725 Falcon Oil & Gas Ltd. FO $ 3.550 $0.080
$7,224,764 Strateco Resources Inc. RSC $ 2.360 $0.130
$3,950,695 Tournigan Gold Corporation TVC $ 3.200 $0.160
$3,408,765 Committee Bay Resources Ltd. CBR $ 0.630 $0.110
$3,092,074 Northwestern Mineral Ventures Inc. NWT $ 0.700 $0.180
$2,929,452 IMA Exploration Inc. IMR $ 0.580 $0.000
$2,838,424 Aquila Resources Inc. AQA $ 1.970 $0.070
$2,820,619 Kenrich-Eskay Mining Corp. KRE $ 0.660 -$0.050
$2,785,209 UrAsia Energy Ltd. UUU $ 3.770 $0.030

NEX Closing Summary for November 29, 2006

Trading was moderate on a volume of 1.82 million shares worth 0.33 million dollars.

There were 8 advances, 4 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

612,133 P2P Health Systems Inc. PTP.H $ 0.100 -$0.040
271,332 Temoris Resources Inc. TMO.H $ 0.255 $0.000
173,000 Golden Hat Resources Inc. GHA.H $ 0.080 $0.010
125,000 Clifton Star Resources Inc. CFO.H $ 0.475 $0.055
118,000 Newfoundland Goldbar Resources Inc. NGB.H $ 0.080 -$0.010
70,500 Shoreham Resources Ltd. SMH.H $ 0.145 $0.010
52,000 Abitibi Mining Corp. ABB.H $ 0.085 $0.000
50,000 Xgen Ventures Inc. XGN.H $ 0.290 -$0.010
44,000 Rose Marie Resources Ltd. RSR.H $ 0.205 $0.015
38,000 Pancontinental Energy Inc. PA.H $ 0.060 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$67,863 Temoris Resources Inc. TMO.H $ 0.255 $0.000
$63,925 P2P Health Systems Inc. PTP.H $ 0.100 -$0.040
$52,613 Clifton Star Resources Inc. CFO.H $ 0.475 $0.055
$14,500 Xgen Ventures Inc. XGN.H $ 0.290 -$0.010
$13,475 Golden Hat Resources Inc. GHA.H $ 0.080 $0.010
$11,550 Newstrike Capital Inc. NES.H $ 1.650 $0.080
$10,365 Newfoundland Goldbar Resources Inc. NGB.H $ 0.080 -$0.010
$9,945 Lomiko Resources Inc. LMR.H $ 0.660 $0.080
$9,343 Shoreham Resources Ltd. SMH.H $ 0.145 $0.010
$8,649 Goldfarb Corporation, The cl A sv GDF.H $ 4.500 $0.220


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information