TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 29, 2007 17:09 ET

TSX Venture Exchange Closing Summary for November 29, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 29, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 208.0 million shares worth 115.3 million dollars.

There were 429 advances, 525 declines and 506 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.06 at 2731.95



Most Active Issues by Volume

Volume Name Symbol Close Change

12,128,113 Sage Gold Inc. SGX $ 0.570 $0.130
9,161,166 The Futura Loyalty Group Inc. FUT $ 0.020 -$0.015
7,162,200 Alto Ventures Ltd. ATV $ 0.285 $0.085
4,269,400 Yukon Zinc Corporation YZC $ 0.140 $0.005
4,096,500 Western Keltic Mines Inc. WKM $ 0.410 $0.005
3,675,500 Pacific Comox Resources Ltd. PCM $ 0.100 $0.010
3,605,000 Brazalta Resources Corp. BRX $ 0.690 $0.020
3,162,190 Spider Resources Inc. SPQ $ 0.110 $0.005
3,143,688 Peak Gold Ltd. PIK $ 0.470 -$0.040
2,843,621 Blue Note Mining Inc. BN $ 0.420 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,655,851 Sherwood Copper Corporation SWC $ 5.150 $0.050
$6,442,317 Sage Gold Inc. SGX $ 0.570 $0.130
$4,425,794 Xemplar Energy Corp. XE $ 6.990 $0.140
$2,627,462 Petro Rubiales Energy Corp. PEG $ 1.180 -$0.010
$2,325,185 Noront Resources Ltd. NOT $ 5.310 -$0.120
$2,284,200 Sherwood Copper Corporation
db ex 3 SWC.DB $100.000 $2.000
$2,172,217 WesternZagros Resources Ltd. WZR $ 2.250 -$0.020
$2,171,010 Brazalta Resources Corp. BRX $ 0.690 $0.020
$2,135,051 ARISE Technologies Corporation APV $ 2.290 $0.020
$1,908,631 Solana Resources Limited SOR $ 2.340 $0.090


NEX Closing Summary for November 29, 2007

Trading was moderate on a volume of 1.19 million shares worth 0.20 million dollars.

There were 2 advances, 6 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

284,300 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.025 $0.000
236,000 Global Tree Technologies Inc. GTT.H $ 0.015 -$0.005
141,000 Sharpe Resources Corp. SHO.H $ 0.050 -$0.010
94,600 Mazarin Inc. MAZ.H $ 0.065 $0.000
71,500 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
45,000 Gold Star Resources Corp. GXX.H $ 0.190 -$0.040
40,000 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
40,000 Dorato Resources Inc. DRI.H $ 1.500 $0.000
34,000 Cobre Exploration Corp. CXV.H $ 0.080 -$0.025
31,500 Citadel Gold Mines Inc. CGM.H $ 0.125 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$59,910 Dorato Resources Inc. DRI.H $ 1.500 $0.000
$32,715 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
$29,202 Newstrike Capital Inc. NES.H $ 1.160 -$0.020
$9,020 Gold Star Resources Corp. GXX.H $ 0.190 -$0.040
$8,502 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.025 $0.000
$7,845 Sharpe Resources Corp. SHO.H $ 0.050 -$0.010
$6,401 Mazarin Inc. MAZ.H $ 0.065 $0.000
$6,375 MCO Capital Inc. cl B MCO.H $ 0.255 $0.000
$5,679 Devin Energy Corporation DVC.H $ 0.520 -$0.010
$4,159 Xgen Ventures Inc. XGN.H $ 0.190 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information