TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 29, 2010 19:07 ET

TSX Venture Exchange Closing Summary for November 29, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 29, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 409.3 million shares worth 200.9 million dollars.

There were 430 advances, 566 declines and 551 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.20 at 2050.80



Most Active Issues by Volume

Volume Name Symbol Close Change

23,240,990 NWM Mining Corporation NWM $0.115 $0.015
9,111,021 Petrodorado Energy Ltd. PDQ $0.670 -$0.030
8,264,555 Sidon International Resources Corporation SD $0.135 $0.020
7,351,481 Alange Energy Corp. ALE $0.620 $0.040
6,276,866 Passport Potash Inc. PPI $0.310 $0.080
5,301,919 Tournigan Energy Ltd. TVC $0.385 $0.070
5,203,560 Cangold Limited CLD $0.060 $0.025
5,155,684 Centric Energy Corp. CTE $0.550 $0.160
5,133,406 ESO Uranium Corp. ESO $0.120 -$0.010
4,256,750 Mountain Boy Minerals Ltd. MTB $0.170 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,571,836 Rainy River Resources Ltd. RR $12.470 $1.020
$6,083,747 Petrodorado Energy Ltd. PDQ $0.670 -$0.030
$4,595,132 Renegade Petroleum Ltd. RPL $4.000 -$0.100
$4,354,151 Alange Energy Corp. ALE $0.620 $0.040
$4,241,051 Western Potash Corp. WPX $1.090 -$0.120
$3,379,451 Avion Gold Corporation AVR $1.370 -$0.040
$2,859,381 Centric Energy Corp. CTE $0.550 $0.160
$2,421,723 Ithaca Energy Inc. IAE $2.250 -$0.020
$2,410,799 NWM Mining Corporation NWM $0.115 $0.015
$2,347,858 Quest Rare Minerals Ltd. QRM $5.120 -$0.120


NEX Closing Summary for November 29, 2010

Trading was heavy on a volume of 2.65 million shares worth 0.47 million dollars.

There were 7 advances, 3 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

781,930 Mira Resources Corp. MRP.H $0.370 $0.060
446,000 Sphere Resources Inc. SPH.H $0.060 $0.005
430,000 First Metals Inc. FMA.H $0.005 $0.000
154,000 Medicure Inc. MPH.H $0.010 $0.000
150,000 EcoMax Energy Services Ltd. EES.H $0.020 $0.000
112,400 Voice Mobility International, Inc. VMY.H $0.035 -$0.005
92,500 Blue Cove Capital Corp. BCV.H $0.800 $0.050
75,000 Emperor Minerals Ltd. EM.H $0.310 $0.000
55,142 Coalcorp Mining Inc. CCJ.H $0.115 $0.000
44,500 Polar Resources Corporation RSN.H $0.155 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$277,687 Mira Resources Corp. MRP.H $0.370 $0.060
$69,875 Blue Cove Capital Corp. BCV.H $0.800 $0.050
$22,515 Emperor Minerals Ltd. EM.H $0.310 $0.000
$22,500 Sphere Resources Inc. SPH.H $0.060 $0.005
$16,470 X-Tal Minerals Corp. XMT.H $1.310 $0.020
$7,450 Precision Enterprises Inc. PSC.H $0.200 $0.000
$7,200 Pacific Imperial Mines Inc. PPM.H $0.180 $0.040
$7,035 Polar Resources Corporation RSN.H $0.155 -$0.005
$6,361 Coalcorp Mining Inc. CCJ.H $0.115 $0.000
$4,585 Themac Resources Group Limited MAC.H $0.600 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information