TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 03, 2005 17:00 ET

TSX Venture Exchange Closing Summary for November 3, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 3, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 82.4 million shares worth 59.7 million dollars.

There were 361 advances, 344 declines and 534 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.51 at 2015.48



Most Active Issues by Volume

Volume Name Symbol Close Change

4,644,000 Medoro Resources Ltd. MRL $0.090 $0.015
2,336,000 Odyssey Petroleum Corp. ODE $0.305 $0.010
2,172,762 Knight Resources Ltd. KNP $0.115 -$0.055
1,959,745 Atacama Minerals Corp. AAM $0.760 $0.050
1,769,052 Royal Standard Mnrls Inc RSM $0.780 -$0.030
1,481,067 AeroMechanical Services Ltd. AMA $0.210 $0.020
1,165,580 Forest Gate Resources Inc. FGT $0.460 $0.035
1,098,500 Lateegra Resources Corp. LEG $0.020 $0.000
1,076,500 Shear Minerals Ltd SRM $0.335 $0.080
1,029,267 Diadem Resources Ltd. DIR $0.035 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,043,800 Birch Mountain Resources Ltd. BMD $6.610 $0.630
$2,632,388 Banro Corp. BAA $8.750 $0.250
$2,124,723 Laramide Resources Ltd. LAM $5.520 $0.220
$1,829,358 Western Prospector Group Ltd. WNP $5.040 $0.150
$1,449,188 Royal Standard Mnrls Inc RSM $0.780 -$0.030
$1,378,251 Atacama Minerals Corp. AAM $0.760 $0.050
$1,362,407 Mega Uranium Ltd. MGA $3.250 $0.290
$1,190,553 Capitol Energy Resources Ltd. CPX $5.000 $0.100
$1,172,589 Coastal Contacts Inc. COA $2.250 $0.100
$1,169,983 Huntingdon Real Estate
Investment Trus HNT.UN $2.620 -$0.080


NEX Closing Summary for November 3, 2005

Trading was moderate on a volume of 1.13 million shares worth 0.23
million dollars.

There were 10 advances, 4 declines and 48 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

301,000 DPC Biosciences Corporation DPC.H $0.055 $0.010
200,000 Toba Industries Ltd. TBG.H $0.045 -$0.025
97,500 Lexam Explorations Inc. LEX.H $0.490 -$0.050
75,000 Mazarin Inc. MAZ.H $0.055 $0.005
50,000 Shoreham Resources Ltd. SMH.H $0.095 -$0.020
34,000 CBX Ventures Inc. COW.H $0.750 $0.030
30,000 Alinghi Minerals Inc. ALN.H $0.250 $0.030
30,000 Terra Ventures Inc. TAS.H $0.150 $0.010
29,300 Big Bar Gold Corp. BBK.H $0.450 $0.010
25,000 MCO Capital Inc. cl B MCO.H $0.250 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$48,985 Lexam Explorations Inc. LEX.H $0.490 -$0.050
$37,417 Bell Canada International BI.H $6.150 $0.000
$25,070 CBX Ventures Inc. COW.H $0.750 $0.030
$16,550 DPC Biosciences Corporation DPC.H $0.055 $0.010
$13,020 Big Bar Gold Corp. BBK.H $0.450 $0.010
$9,000 Toba Industries Ltd. TBG.H $0.045 -$0.025
$8,219 Merrex Resources Inc. MRX.H $0.390 $0.040
$7,500 Alinghi Minerals Inc. ALN.H $0.250 $0.030
$6,350 Fintry Enterprises Inc. FEI.H $0.400 -$0.020
$6,250 MCO Capital Inc. cl B MCO.H $0.250 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information