TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 03, 2006 17:11 ET

TSX Venture Exchange Closing Summary for November 3, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 3, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 139.3 million shares worth 123.2 million dollars.

There were 498 advances, 339 declines and 483 issues unchanged.

The S&P/TSX Venture Composite Index closed up 44.96 at 2641.91



Most Active Issues by Volume

Volume Name Symbol Close Change

6,196,288 Strateco Resources Inc. RSC $ 1.650 $0.160
3,383,029 UrAsia Energy Ltd. UUU $ 3.330 $0.190
3,277,500 Richview Resources Inc. RVR $ 0.300 -$0.060
2,811,388 Pele Mountain Resources Inc. GEM $ 0.370 $0.020
2,660,552 Watch Resources Ltd. WR $ 0.235 -$0.015
2,413,000 United Reef Limited URP $ 0.055 $0.020
1,891,000 Gold Reach Resources Ltd. GRH $ 0.235 $0.060
1,757,000 Amerix Precious Metals Corporation APM $ 0.280 -$0.040
1,425,750 Terex Resources Inc. TRR $ 0.205 $0.010
1,339,800 Journey Resources Corp. JNY $ 0.355 $0.045

Most Active Securities by Value

Value Security Name Symbol Close Change

$10,874,324 UrAsia Energy Ltd. UUU $ 3.330 $0.190
$10,089,081 Strateco Resources Inc. RSC $ 1.650 $0.160
$6,086,273 Pacific Stratus Energy Ltd. PSE $ 5.000 $0.200
$4,957,532 Rainy River Resources Ltd. RR $ 4.390 $1.320
$4,224,269 Western Prospector Group Ltd. WNP $ 4.150 $0.110
$3,247,538 Aurelian Resources Inc. ARU $39.400 -$0.350
$2,852,559 Falcon Oil & Gas Ltd. FO $ 3.060 $0.060
$2,129,394 WebTech Wireless Inc. WEW $ 3.390 -$0.220
$1,920,516 Iberian Minerals Corp. IZN $ 1.640 $0.070
$1,867,297 Sherwood Copper Corporation SWC $ 3.650 $0.110


NEX Closing Summary for November 3, 2006

Trading was moderate on a volume of 1.43 million shares worth 0.26 million dollars.

There were 7 advances, 8 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

400,000 SBI Skin Biology Incorporated SBI.H $ 0.240 $0.045
129,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
102,000 Duran Ventures Inc. DRV.H $ 0.260 $0.010
97,000 Golden Hat Resources Inc. GHA.H $ 0.070 $0.005
73,125 VMX Resources Inc. VMX.H $ 0.130 -$0.025
69,500 Shoreham Resources Ltd. SMH.H $ 0.170 -$0.015
68,188 Rose Marie Resources Ltd. RSR.H $ 0.250 $0.030
60,666 Newfoundland Goldbar Resources Inc. NGB.H $ 0.085 $0.005
53,500 Next Millennium Commercial Corp. NM.H $ 0.255 $0.015
52,288 Temoris Resources Inc. TMO.H $ 0.195 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$96,000 SBI Skin Biology Incorporated SBI.H $ 0.240 $0.045
$25,335 Duran Ventures Inc. DRV.H $ 0.260 $0.010
$15,014 Rose Marie Resources Ltd. RSR.H $ 0.250 $0.030
$13,568 Next Millennium Commercial Corp. NM.H $ 0.255 $0.015
$11,968 Shoreham Resources Ltd. SMH.H $ 0.170 -$0.015
$10,495 VMX Resources Inc. VMX.H $ 0.130 -$0.025
$9,834 Temoris Resources Inc. TMO.H $ 0.195 $0.010
$6,894 First Factor Developments Inc. FFD.H $ 0.195 -$0.025
$6,140 Golden Hat Resources Inc. GHA.H $ 0.070 $0.005
$5,944 Jalna Minerals Ltd. JMA.H $ 0.495 $0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information