TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 30, 2006 16:55 ET

TSX Venture Exchange Closing Summary for November 30, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 30, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 210.6 million shares worth 193.6 million dollars. There were 594 advances, 415 declines and 475 issues unchanged.

The S&P/TSX Venture Composite Index closed up 70.17 at 2831.48



Most Active Issues by Volume

Volume Name Symbol Close Change

10,687,190 Gravity West Mining Corp. GRW $0.090 $0.010
7,179,598 Strateco Resources Inc. RSC $2.450 $0.090
4,285,828 Falcon Oil & Gas Ltd. FO $3.760 $0.210
4,263,017 Win Energy Corporation WNR $1.090 -$0.010
4,070,875 IBI Corporation IBI $0.030 $0.005
3,237,869 Murgor Resources Inc. MUG $0.285 $0.030
2,876,500 Skyharbour Resources Ltd. SYH $0.125 $0.010
2,853,584 UrAsia Energy Ltd. UUU $3.950 $0.180
2,011,130 Northwestern Mineral Ventures Inc. NWT $0.640 -$0.060
1,857,495 Pele Mountain Resources Inc. GEM $0.790 $0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,071,824 Strateco Resources Inc. RSC $2.450 $0.090
$15,883,567 Falcon Oil & Gas Ltd. FO $3.760 $0.210
$11,158,366 UrAsia Energy Ltd. UUU $3.950 $0.180
$5,861,983 Aurelian Resources Inc. ARU $32.300 $0.290
$5,037,966 Win Energy Corporation WNR $1.090 -$0.010
$5,029,204 ECU Silver Mining Inc. ECU $2.990 $0.330
$4,298,596 Rainy River Resources Ltd. RR $6.100 $0.450
$3,305,847 Northern Dynasty Minerals Ltd. NDM $9.780 $0.740
$3,220,560 Tournigan Gold Corporation TVC $3.350 $0.150
$2,380,147 Sterling Resources Ltd. SLG $1.480 -$0.090


NEX Closing Summary for November 30, 2006

Trading was heavy on a volume of 2.58 million shares worth 0.32 million dollars. There were 6 advances, 5 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,036,000 Global Tree Technologies Inc. GTT.H $0.020 $0.000
229,000 P2P Health Systems Inc. PTP.H $0.100 $0.000
194,000 Golden Hat Resources Inc. GHA.H $0.080 $0.000
180,714 Temoris Resources Inc. TMO.H $0.260 $0.005
143,000 Abitibi Mining Corp. ABB.H $0.100 $0.015
142,200 Isee3D Inc. ICG.H $0.015 $0.000
92,000 Newfoundland Goldbar Resources Inc. NGB.H $0.070 -$0.010
75,692 Quartz Mountain Resources Ltd. QZM.H $0.360 -$0.040
60,000 Duran Ventures Inc. DRV.H $0.250 $0.005
54,000 First Factor Developments Inc. FFD.H $0.300 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$52,210 Terra Ventures Inc. TAS.H $1.150 $0.000
$47,765 Temoris Resources Inc. TMO.H $0.260 $0.005
$29,273 Quartz Mountain Resources Ltd. QZM.H $0.360 -$0.040
$26,835 P2P Health Systems Inc. PTP.H $0.100 $0.000
$17,220 Global Tree Technologies Inc. GTT.H $0.020 $0.000
$17,115 First Factor Developments Inc. FFD.H $0.300 -$0.020
$16,105 Clifton Star Resources Inc. CFO.H $0.530 $0.055
$14,825 Duran Ventures Inc. DRV.H $0.250 $0.005
$13,800 Abitibi Mining Corp. ABB.H $0.100 $0.015
$13,520 Golden Hat Resources Inc. GHA.H $0.080 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information