TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 04, 2005 16:52 ET

TSX Venture Exchange Closing Summary for November 4, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 4, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 78.9 million shares worth 54.6 million dollars.

There were 362 advances, 311 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.15 at 2030.63



Most Active Issues by Volume

Volume Name Symbol Close Change

6,226,300 Southern Rio Resources Ltd. SNZ $0.110 $0.070
1,990,700 Cypress Development Corp. CYP $0.085 $0.010
1,431,150 Odyssey Petroleum Corp. ODE $0.300 -$0.005
1,216,665 Royal Standard Mnrls Inc RSM $0.860 $0.080
1,094,800 Falcon Oil & Gas Ltd FO $0.610 $0.000
1,027,000 Masuparia Gold Corp. MPG $0.015 $0.000
929,270 Wavefront Energy and
Environmental Se WEE $1.680 $0.010
922,500 Dentonia Resources Ltd. DTA $0.170 $0.030
859,500 Avenue Financial Corporation AFC $0.015 -$0.005
820,500 Gold Hawk Resources Inc. CGK $0.195 $0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,488,669 Birch Mountain Resources Ltd. BMD $7.020 $0.410
$4,310,931 Tanganyika Oil Company Ltd. TYK $8.200 -$0.190
$2,359,953 Bear Creek Mining Corporation BCM $3.450 $0.200
$1,746,813 Wavefront Energy and
Environmental Se WEE $1.680 $0.010
$1,735,330 Espoir Exploration Corp.
cl A ESX.A $2.900 $0.050
$1,274,288 Laramide Resources Ltd. LAM $5.820 $0.300
$1,057,179 Gold Point Energy Corp. GPE $1.800 $0.570
$1,047,084 White Knight Resources Ltd. WKR $1.520 -$0.020
$999,824 Mega Uranium Ltd. MGA $3.500 $0.250
$986,368 Royal Standard Mnrls Inc RSM $0.860 $0.080


NEX Closing Summary for November 4, 2005

Trading was moderate on a volume of 1.28 million shares worth 0.27
million dollars.

There were 5 advances, 8 declines and 42 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

220,000 Toba Industries Ltd. TBG.H $0.065 $0.020
133,000 Skyline Gold Corporation SK.H $0.040 -$0.005
111,691 Nexia Biotechnologies Inc. NXB.H $0.170 $0.015
106,000 Duran Ventures Inc. DRV.H $0.115 -$0.015
100,000 Covik Development Corp. CKD.H $0.150 $0.020
92,006 Pro-Spect-Or Resources Inc. PSR.H $0.530 $0.050
76,000 Canasia Industries
Corporation CAJ.H $0.035 $0.000
59,800 Sharpe Resources Corp SHO.H $0.045 $0.000
56,000 Big Bar Gold Corp. BBK.H $0.440 -$0.010
44,000 Alinghi Minerals Inc. ALN.H $0.250 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$46,562 Pro-Spect-Or Resources Inc. PSR.H $0.530 $0.050
$31,516 Magnum Uranium Corp MM.H $0.820 $0.020
$23,370 Big Bar Gold Corp. BBK.H $0.440 -$0.010
$21,841 Bell Canada International BI.H $6.110 -$0.040
$18,400 Nexia Biotechnologies Inc. NXB.H $0.170 $0.015
$16,190 Toba Industries Ltd. TBG.H $0.065 $0.020
$15,000 Covik Development Corp. CKD.H $0.150 $0.020
$12,190 Duran Ventures Inc. DRV.H $0.115 -$0.015
$11,000 Alinghi Minerals Inc. ALN.H $0.250 $0.000
$10,786 Lexam Explorations Inc. LEX.H $0.485 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information