TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 06, 2006 16:50 ET

TSX Venture Exchange Closing Summary for November 6, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 6, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 163.5 million shares worth 165.9 million dollars.
There were 430 advances, 441 declines and 515 issues unchanged.
The S&P/TSX Venture Composite Index closed up 12.04 at 2653.95



Most Active Issues by Volume
Volume Name Symbol Close Change

8,769,836 Strateco Resources Inc. RSC $ 1.800 $0.150
4,806,772 UrAsia Energy Ltd UUU $ 3.490 $0.160
3,390,750 Watch Resources Ltd. WR $ 0.245 $0.010
3,349,000 Yukon Zinc Corporation YZC $ 0.375 $0.065
2,814,533 Blue Note Mining Inc BN $ 0.420 $0.045
2,601,140 Gold Reach Resources Ltd. GRH $ 0.220 -$0.015
2,407,132 Iberian Minerals Corp IZN $ 1.750 $0.110
1,839,000 Mill Bay Ventures Inc. MBV $ 0.095 $0.030
1,733,579 Pele Mountain Resources Inc. GEM $ 0.370 $0.000
1,700,506 Rainy River Resources Ltd. RR $ 4.300 -$0.090

Most Active Securities by Value
Value Security Name Symbol Close Change

$16,483,827 UrAsia Energy Ltd UUU $ 3.490 $0.160
$16,153,623 Strateco Resources Inc. RSC $ 1.800 $0.150
$10,078,109 Aurelian Resources Inc. ARU $39.000 -$0.400
$6,967,603 Rainy River Resources Ltd. RR $ 4.300 -$0.090
$6,634,815 Arizona Star Resource Corp. AZS $13.710 $1.220
$4,175,263 Iberian Minerals Corp IZN $ 1.750 $0.110
$4,038,222 Crosshair Exploration & Mining Corp. CXX $ 2.750 $0.180
$3,348,649 Tournigan Gold Corporation TVC $ 2.670 -$0.130
$2,358,335 Uruguay Mineral Exploration Inc UME $ 3.550 $0.100
$2,273,722 Alberta Star Development Corp. ASX $ 2.130 $0.090


NEX Closing Summary for November 6, 2006

Trading was moderate on a volume of 1.16 million shares worth 0.28
million dollars.

There were 5 advances, 7 declines and 26 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

156,500 Next Millennium Commercial Corp. NM.H $0.320 $0.065
155,140 Isee3D Inc. ICG.H $0.015 $0.000
145,500 Duran Ventures Inc. DRV.H $0.255 -$0.005
77,000 Cons Westview Resource Corp. CWS.H $0.380 $0.075
75,400 Pacific Wildcat Resources Corp. PAW.H $0.210 $0.000
74,500 Sonomed Inc SNM.H $0.095 $0.015
63,433 Imperial PlasTech Inc. IPG.H $0.280 -$0.040
50,500 MaxxCapp Corporation MXP.H $0.125 -$0.025
45,000 Golden Hat Resources Inc. GHA.H $0.065 -$0.005
41,000 Module Resources Incorporated MLE.H $0.320 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change

$47,225 Next Millennium Commercial Corp. NM.H $0.320 $0.065
$35,955 Duran Ventures Inc. DRV.H $0.255 -$0.005
$29,113 Cons Westview Resource Corp. CWS.H $0.380 $0.075
$27,000 Terra Ventures Inc. TAS.H $0.900 $0.000
$23,653 Lomiko Resources Inc LMR.H $0.650 $0.030
$18,979 Imperial PlasTech Inc. IPG.H $0.280 -$0.040
$15,842 Pacific Wildcat Resources Corp. PAW.H $0.210 $0.000
$10,940 Module Resources Incorporated MLE.H $0.320 $0.000
$7,200 Escape Group Inc. EGT.H $0.400 -$0.045
$7,078 Sonomed Inc SNM.H $0.095 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information