TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 07, 2005 16:53 ET

TSX Venture Exchange Closing Summary for November 7, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 7, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 77.6 million shares worth 60.2 million dollars.
There were 300 advances, 375 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.30 at 2030.33



Most Active Issues by Volume
Volume Name Symbol Close Change
3,579,611 Cypress Development Corp. CYP $0.110 $0.025
2,570,000 Academy Capital Corp. ACY $0.130 -$0.020
2,402,188 Seprotech Systems Inc. SET $0.100 -$0.005
1,574,000 New Guinea Gold Corporation NGG $0.220 $0.000
1,564,753 Southern Rio Resources Ltd. SNZ $0.085 -$0.025
1,371,000 Skyharbour Resources Ltd. SYH $0.080 $0.015
1,273,168 Telesystem International
Wireless Inc. TIW $1.020 $0.000
1,038,593 Transeuro Energy Corp. TSU $2.530 $0.170
1,027,250 Odyssey Petroleum Corp. ODE $0.295 -$0.005
1,021,100 Vedron Gold Inc VG $0.300 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$5,967,209 Birch Mountain Resources Ltd. BMD $7.470 $0.450
$3,150,000 Palmarejo Gold Corporation PJO $0.000 $0.000
$2,646,264 Titan Exploration Ltd. cl A TTN.A $5.100 $0.500
$2,563,652 Transeuro Energy Corp. TSU $2.530 $0.170
$2,084,466 Laramide Resources Ltd. LAM $5.850 $0.030
$1,870,842 Valkyries Petroleum Corp VPC $5.890 -$0.100
$1,595,730 Espoir Exploration Corp. cl A ESX.A $2.900 $0.000
$1,289,909 Telesystem International
Wireless Inc. TIW $1.020 $0.000
$1,242,092 Mega Uranium Ltd. MGA $3.580 $0.080
$1,197,770 Coastal Contacts Inc. COA $2.250 $0.000


NEX Closing Summary for November 7, 2005

Trading was moderate on a volume of 1.75 million shares worth 0.38 million dollars.
There were 8 advances, 2 declines and 45 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
420,000 Covik Development Corp. CKD.H $0.150 $0.000
182,000 DPC Biosciences Corporation DPC.H $0.055 $0.000
165,000 SBI Skin Biology Incorporated SBI.H $0.350 $0.040
134,309 Pro-Spect-Or Resources Inc. PSR.H $0.550 $0.020
90,080 Toba Industries Ltd. TBG.H $0.080 $0.015
89,000 Golden Hat Resources Inc. GHA.H $0.035 -$0.005
75,000 Module Resources Incorporated MLE.H $0.065 $0.020
51,200 Thor Explorations Ltd THX.H $0.140 $0.030
50,000 Strike Minerals Inc STK.H $0.070 $0.005
46,000 Lexam Explorations Inc. LEX.H $0.480 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$70,844 Pro-Spect-Or Resources Inc. PSR.H $0.550 $0.020
$63,000 Covik Development Corp. CKD.H $0.150 $0.000
$59,390 SBI Skin Biology Incorporated SBI.H $0.350 $0.040
$44,409 Bell Canada International BI.H $6.100 -$0.010
$22,575 Lexam Explorations Inc. LEX.H $0.480 -$0.005
$13,038 Treat Systems Inc. TSZ.H $0.700 $0.385
$9,965 DPC Biosciences Corporation DPC.H $0.055 $0.000
$9,389 Thor Explorations Ltd THX.H $0.140 $0.030
$9,250 Atlas Cromwell Ltd. ACR.H $0.305 $0.000
$9,134 Magnum Uranium Corp MM.H $0.900 $0.080


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information