TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 07, 2006 16:49 ET

TSX Venture Exchange Closing Summary for November 7, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 7, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 162.7 million shares worth 145.0 million
dollars. There were 398 advances, 489 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed down 15.13 at 2638.82



Most Active Issues by Volume
Volume Name Symbol Close Change
4,807,958 Purepoint Uranium Group Inc. PTU $ 0.730 $0.230
4,189,300 Gold Reach Resources Ltd. GRH $ 0.230 $0.010
3,574,950 Strateco Resources Inc. RSC $ 1.680 -$0.120
3,383,414 New Cantech Ventures Inc. NCV $ 0.460 $0.050
3,281,679 Falcon Oil & Gas Ltd. FO $ 3.350 $0.300
3,251,594 Yukon Zinc Corporation YZC $ 0.400 $0.025
2,756,615 Route1 Inc. ROI $ 0.130 $0.010
2,653,843 UrAsia Energy Ltd. UUU $ 3.300 -$0.190
2,016,700 Andina Minerals Inc. ADM $ 2.650 -$0.130
1,785,262 Rainy River Resources Ltd. RR $ 4.850 $0.550

Most Active Securities by Value
Value Security Name Symbol Close Change
$10,649,330 Falcon Oil & Gas Ltd. FO $ 3.350 $0.300
$9,019,984 UrAsia Energy Ltd. UUU $ 3.300 -$0.190
$8,543,155 Rainy River Resources Ltd. RR $ 4.850 $0.550
$6,765,683 Aurelian Resources Inc. ARU $39.600 $0.600
$6,119,498 Strateco Resources Inc. RSC $ 1.680 -$0.120
$5,611,223 Andina Minerals Inc. ADM $ 2.650 -$0.130
$3,750,113 Northern Dynasty Minerals Ltd. NDM $ 7.410 -$0.270
$3,220,354 Tournigan Gold Corporation TVC $ 2.550 -$0.120
$3,096,275 Purepoint Uranium Group Inc. PTU $ 0.730 $0.230
$2,493,078 Iberian Minerals Corp. IZN $ 1.830 $0.080


NEX Closing Summary for November 7, 2006

Trading was moderate on a volume of 1.34 million shares worth 0.28 million dollars.
There were 9 advances, 9 declines and 25 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
213,000 Next Millennium Commercial Corp. NM.H $ 0.360 $0.040
113,000 Duran Ventures Inc. DRV.H $ 0.240 -$0.015
107,500 Sonomed Inc. SNM.H $ 0.105 $0.010
95,000 Shoreham Resources Ltd. SMH.H $ 0.155 -$0.015
88,000 Cons Westview Resource Corp. CWS.H $ 0.360 -$0.020
76,000 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
75,001 Cadre Resources Ltd. CSL.H $ 0.075 -$0.005
70,667 Temoris Resources Inc. TMO.H $ 0.245 $0.040
63,000 Templar Resources Corp. TMR.H $ 0.045 $0.015
62,000 Garnet Point Resources Corp. GRC.H $ 0.150 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$71,988 Next Millennium Commercial Corp. NM.H $ 0.360 $0.040
$34,345 Cons Westview Resource Corp. CWS.H $ 0.360 -$0.020
$27,340 Duran Ventures Inc. DRV.H $ 0.240 -$0.015
$25,740 Dorato Resources Inc. DRI.H $ 0.700 -$0.060
$16,176 Temoris Resources Inc. TMO.H $ 0.245 $0.040
$15,325 Shoreham Resources Ltd. SMH.H $ 0.155 -$0.015
$15,000 Xgen Ventures Inc. XGN.H $ 0.300 $0.030
$11,278 Sonomed Inc. SNM.H $ 0.105 $0.010
$10,350 Terra Ventures Inc. TAS.H $ 0.900 $0.000
$9,300 Garnet Point Resources Corp. GRC.H $ 0.150 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information