TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 08, 2005 17:21 ET

TSX Venture Exchange Closing Summary for November 8, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 8, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 83.9 million shares worth 76.2 million dollars.

There were 317 advances, 370 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.54 at 2032.87



Most Active Issues by Volume

Volume Name Symbol Close Change

11,331,725 UrAsia Energy Ltd UUU $1.600 $1.000
3,277,500 Cypress Development Corp. CYP $0.115 $0.005
1,576,730 Falcon Oil & Gas Ltd FO $0.680 $0.020
1,306,000 Southern Rio Resources Ltd. SNZ $0.070 -$0.015
1,274,000 BacTech Mining Corporation BM $0.045 $0.020
1,210,000 IBI Corporation IBI $0.030 -$0.005
968,500 Skyharbour Resources Ltd. SYH $0.075 -$0.005
964,565 Birch Mountain Resources Ltd. BMD $7.450 -$0.020
759,000 Noront Resources Ltd. NOT $0.260 $0.060
735,310 Northern Dynasty Minerals Ltd. NDM $5.510 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,420,428 UrAsia Energy Ltd UUU $1.600 $1.000
$7,064,190 Birch Mountain Resources Ltd. BMD $7.450 -$0.020
$3,954,970 Tanganyika Oil Company Ltd. TYK $7.900 $0.000
$3,930,628 Northern Dynasty Minerals Ltd. NDM $5.510 $0.010
$1,922,229 Laramide Resources Ltd. LAM $5.940 $0.090
$1,905,130 Banro Corp. BAA $8.700 $0.000
$1,510,697 CV Technologies Inc. CVQ $4.250 $0.220
$1,324,305 Valkyries Petroleum Corp VPC $5.700 -$0.190
$1,067,645 Falcon Oil & Gas Ltd FO $0.680 $0.020
$934,707 Endeavour Silver Corp. EDR $2.360 -$0.040


NEX Closing Summary for November 8, 2005

Trading was moderate on a volume of 1.45 million shares worth 0.26
million dollars.

There were 8 advances, 10 declines and 46 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

409,000 DPC Biosciences Corporation DPC.H $0.055 $0.000
216,000 Module Resources Incorporated MLE.H $0.080 $0.015
100,000 Damian Capital Corp. DME.H $0.070 $0.005
84,525 Pro-Spect-Or Resources Inc. PSR.H $0.560 $0.010
70,388 Xgen Ventures Inc. XGN.H $0.180 -$0.080
56,000 Jourdan Resources Inc. JRN.H $0.110 $0.010
50,000 Abitibi Mining Corp. ABB.H $0.025 $0.000
45,700 Skyline Gold Corporation SK.H $0.040 $0.000
38,000 Canasia Industries Corporation CAJ.H $0.035 $0.000
25,495 Lexam Explorations Inc. LEX.H $0.480 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$42,461 Pro-Spect-Or Resources Inc. PSR.H $0.560 $0.010
$25,937 Bell Canada International BI.H $6.200 $0.100
$22,495 DPC Biosciences Corporation DPC.H $0.055 $0.000
$16,900 Module Resources Incorporated MLE.H $0.080 $0.015
$16,086 CBX Ventures Inc. COW.H $0.800 $0.050
$14,189 Statesman Resources Ltd. SRR.H $1.290 $0.040
$13,647 Xgen Ventures Inc. XGN.H $0.180 -$0.080
$12,428 Lexam Explorations Inc. LEX.H $0.480 $0.000
$8,850 KPS Ventures Ltd. KPS.H $0.550 $0.070
$7,979 Magnum Uranium Corp MM.H $0.830 -$0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information