TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 08, 2006 16:55 ET

TSX Venture Exchange Closing Summary for November 8, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 8, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 162.8 million shares worth 112.0 million dollars.

There were 422 advances, 450 declines and 498 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.04 at 2631.78



Most Active Issues by Volume

Volume Name Symbol Close Change

10,047,816 Antoro Resources Inc ORE $ 0.155 $0.050
8,003,000 Gravity West Mining Corp. GRW $ 0.085 $0.020
4,201,456 Rampart Ventures Ltd. RPT $ 0.380 $0.050
2,694,507 Purepoint Uranium Group Inc. PTU $ 0.650 -$0.080
2,497,540 Acadian Gold Corporation ADA $ 0.680 $0.070
2,329,500 Gold Reach Resources Ltd. GRH $ 0.195 -$0.035
2,129,660 Pele Mountain Resources Inc. GEM $ 0.425 $0.045
2,021,601 Rocmec Mining Inc RMI $ 0.255 $0.045
1,730,993 Strateco Resources Inc. RSC $ 1.740 $0.060
1,721,902 New Cantech Ventures Inc. NCV $ 0.450 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,648,640 Falcon Oil & Gas Ltd FO $ 3.350 $0.000
$4,676,101 Aurelian Resources Inc. ARU $39.500 -$0.100
$3,974,305 Rainy River Resources Ltd. RR $ 4.750 -$0.100
$3,695,525 UrAsia Energy Ltd UUU $ 3.350 $0.050
$2,971,563 Energy Fuels Inc. EFR $ 3.060 $0.450
$2,971,159 Iberian Minerals Corp IZN $ 1.900 $0.070
$2,904,765 Strateco Resources Inc. RSC $ 1.740 $0.060
$2,340,866 Palmarejo Silver and Gold
Corporation PJO $ 6.800 -$0.100
$2,061,867 Tournigan Gold Corporation TVC $ 2.480 -$0.070
$1,810,682 Purepoint Uranium Group Inc. PTU $ 0.650 -$0.080


NEX Closing Summary for November 8, 2006

Trading was light on a volume of 0.81 million shares worth 0.17 million dollars.

There were 9 advances, 3 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

143,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005
124,500 Temoris Resources Inc TMO.H $ 0.270 $0.025
99,750 Next Millennium Commercial Corp. NM.H $ 0.350 -$0.010
70,000 Duran Ventures Inc. DRV.H $ 0.245 $0.005
58,000 Achieva Development Corp. AHE.H $ 0.065 $0.020
46,000 Cons Big Valley Resources Inc. CBG.H $ 0.150 $0.000
45,000 Mazarin Inc. MAZ.H $ 0.060 $0.015
44,000 MaxxCapp Corporation MXP.H $ 0.120 $0.000
40,166 Imperial PlasTech Inc. IPG.H $ 0.270 $0.000
30,000 Shoreham Resources Ltd. SMH.H $ 0.150 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$34,073 Next Millennium Commercial Corp. NM.H $ 0.350 -$0.010
$32,218 Temoris Resources Inc TMO.H $ 0.270 $0.025
$17,050 Duran Ventures Inc. DRV.H $ 0.245 $0.005
$15,915 Terra Ventures Inc. TAS.H $ 1.000 $0.100
$10,832 Imperial PlasTech Inc. IPG.H $ 0.270 $0.000
$8,575 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005
$7,200 Escape Group Inc. EGT.H $ 0.380 -$0.020
$6,550 Cons Big Valley Resources Inc. CBG.H $ 0.150 $0.000
$5,343 MaxxCapp Corporation MXP.H $ 0.120 $0.000
$4,750 Shoreham Resources Ltd. SMH.H $ 0.150 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information