TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 08, 2010 18:21 ET

TSX Venture Exchange Closing Summary for November 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 8, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 244.3 million shares worth 115.1 million dollars.

There were 317 advances, 211 declines and 245 issues unchanged.

The S&P/TSX Venture Composite Index closed up 32.92 at 2041.84



Most Active Issues by Volume

Volume Name Symbol Close Change

17,696,000 Gran Colombia Gold Corp. wt ex 24aug GCM.WT $0.215 $0.015
9,678,409 Curlew Lake Resources Inc. CWQ $0.050 -$0.105
4,756,434 Canadian International Minerals Inc. CIN $0.450 $0.085
3,890,027 Gran Colombia Gold Corp. GCM $0.460 $0.015
3,721,900 Altima Resources Ltd. ARH $0.050 $0.015
2,538,516 Alange Energy Corp. ALE $0.750 $0.020
2,378,657 Currie Rose Resources Inc. CUI $0.230 $0.035
2,325,636 Mart Resources Inc. MMT $0.550 $0.050
2,314,640 Northern Gold Mining Inc. NGM $0.390 -$0.045
2,098,268 AXMIN Inc. AXM $0.130 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$4,703,058 ATAC Resources Ltd. ATC $8.860 $0.670
$4,215,892 Hana Mining Ltd. HMG $3.850 $0.180
$4,065,295 Hathor Exploration Limited HAT $3.080 $0.300
$3,539,230 Gran Colombia Gold Corp. wt ex 24aug GCM.WT $0.215 $0.015
$2,490,047 Canacol Energy Ltd. CNE $1.790 -$0.010
$2,139,946 East Asia Minerals Corporation EAS $7.550 $0.000
$2,084,650 Canadian International Minerals Inc. CIN $0.450 $0.085
$2,015,147 Bear Creek Mining Corporation BCM $8.960 $0.560
$1,975,917 Kaminak Gold Corporation KAM $3.350 $0.210
$1,884,077 Alange Energy Corp. ALE $0.750 $0.020


NEX Closing Summary for November 8, 2010

Trading was moderate on a volume of 2.20 million shares worth 0.11 million dollars.

There were 3 advances, 2 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,235,000 First Metals Inc. FMA.H $0.005 $0.000
236,496 Medicure Inc. MPH.H $0.015 $0.005
138,500 Lorex Technology Inc. LOX.H $0.140 $0.010
125,000 Exchequer Resource Corp. EXQ.H $0.060 -$0.015
112,500 Global Tree Technologies Inc. GTT.H $0.010 $0.000
90,500 Emperor Minerals Ltd. EM.H $0.350 -$0.010
49,000 Albion Petroleum Ltd. ABP.H $0.110 $0.015
44,450 Brookwater Ventures Inc. BW.H $0.310 $0.000
42,320 Citadel Gold Mines Inc. CGM.H $0.125 $0.025
40,000 eShippers Management Ltd. EPX.H $0.230 $0.075

Most Active Securities by Value

Value Security Name Symbol Close Change

$31,110 Emperor Minerals Ltd. EM.H $0.350 -$0.010
$19,390 Lorex Technology Inc. LOX.H $0.140 $0.010
$13,645 Brookwater Ventures Inc. BW.H $0.310 $0.000
$9,050 eShippers Management Ltd. EPX.H $0.230 $0.075
$7,125 Exchequer Resource Corp. EXQ.H $0.060 -$0.015
$6,175 First Metals Inc. FMA.H $0.005 $0.000
$5,390 Albion Petroleum Ltd. ABP.H $0.110 $0.015
$5,017 Citadel Gold Mines Inc. CGM.H $0.125 $0.025
$4,197 Medicure Inc. MPH.H $0.015 $0.005
$3,840 Themac Resources Group Limited MAC.H $0.320 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information