TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 09, 2005 16:51 ET

TSX Venture Exchange Closing Summary for November 9, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 9, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 85.4 million shares worth 68.8 million dollars.
There were 327 advances, 329 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.40 at 2038.27



Most Active Issues by Volume
Volume Name Symbol Close Change
4,162,923 UrAsia Energy Ltd UUU $1.580 -$0.020
2,471,833 Sabina Silver Corporation SBB $0.710 -$0.010
2,274,032 Coastal Contacts Inc. COA $1.800 -$0.400
2,093,500 TransAmerican Energy Inc. TAE $0.260 $0.020
1,995,000 Simberi Gold Corporation SAU $0.085 $0.045
1,818,102 Medoro Resources Ltd. MRL $0.100 $0.020
1,415,910 Forest Gate Resources Inc. FGT $0.450 $0.025
1,250,000 Solitaire Minerals Corp. SLT $0.100 -$0.005
1,169,523 Birch Mountain Resources Ltd. BMD $7.850 $0.400
1,168,914 Star Navigation Systems Group Ltd SNA $0.530 $0.035

Most Active Securities by Value
Value Security Name Symbol Close Change
$9,299,322 Birch Mountain Resources Ltd. BMD $7.850 $0.400
$6,586,722 UrAsia Energy Ltd UUU $1.580 -$0.020
$4,120,127 Coastal Contacts Inc. COA $1.800 -$0.400
$2,298,815 CV Technologies Inc. CVQ $4.380 $0.130
$1,981,837 Endeavour Silver Corp. EDR $2.300 -$0.060
$1,610,626 Sabina Silver Corporation SBB $0.710 -$0.010
$1,136,444 Western Prospector Group Ltd. WNP $4.800 $0.240
$1,130,683 Dejour Enterpises Ltd. DJE $1.030 $0.140
$1,072,847 Leader Energy Services Ltd. LEE $3.790 $0.040
$1,009,255 Banro Corp. BAA $8.750 $0.050


NEX Closing Summary for November 9, 2005

Trading was light on a volume of 0.85 million shares worth 0.20 million dollars.
There were 11 advances, 8 declines and 33 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
183,000 Module Resources Incorporated MLE.H $0.130 $0.050
109,000 Toba Industries Ltd. TBG.H $0.070 -$0.005
72,000 Damian Capital Corp. DME.H $0.095 $0.025
55,000 Benchmark Energy Corp. BEE.H $0.380 -$0.030
54,000 SBI Skin Biology Incorporated SBI.H $0.375 $0.025
45,754 Pro-Spect-Or Resources Inc. PSR.H $0.530 -$0.030
36,000 Atlas Cromwell Ltd. ACR.H $0.310 $0.005
32,550 Mediterranean Minerals Corp. MED.H $0.025 $0.005
30,000 Calypso Acquisition Corp. CLP.H $0.355 $0.005
26,200 Nexia Biotechnologies Inc. NXB.H $0.180 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$36,666 Bell Canada International BI.H $6.150 -$0.050
$24,214 Pro-Spect-Or Resources Inc. PSR.H $0.530 -$0.030
$21,800 Benchmark Energy Corp. BEE.H $0.380 -$0.030
$19,705 SBI Skin Biology Incorporated SBI.H $0.375 $0.025
$16,280 Module Resources Incorporated MLE.H $0.130 $0.050
$11,950 Powertech Industries Inc. PWE.H $0.750 $0.010
$11,030 Atlas Cromwell Ltd. ACR.H $0.310 $0.005
$10,650 Calypso Acquisition Corp. CLP.H $0.355 $0.005
$8,280 Toba Industries Ltd. TBG.H $0.070 -$0.005
$6,440 Damian Capital Corp. DME.H $0.095 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information