TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 09, 2006 16:55 ET

TSX Venture Exchange Closing Summary for November 9, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Nov. 9, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 179.2 million shares worth 149.8 million dollars.

There were 510 advances, 363 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed up 37.58 at 2669.36



Most Active Issues by Volume

Volume Name Symbol Close Change

10,564,284 Montello Resources Ltd MEO $ 0.135 $0.035
5,552,243 Strateco Resources Inc. RSC $ 1.970 $0.230
3,489,600 Xemplar Energy Corp. XE $ 0.650 $0.130
3,379,568 Antoro Resources Inc. ORE $ 0.145 -$0.010
2,466,346 Uranium City Resources Inc. UCR $ 0.440 $0.020
2,409,533 MacDonald Mines Exploration Ltd. cl BMK $ 0.145 $0.030
2,367,604 UrAsia Energy Ltd. UUU $ 3.320 -$0.030
2,224,807 Falcon Oil & Gas Ltd. FO $ 3.400 $0.050
2,199,082 Aquila Resources Inc. AQA $ 1.470 $0.380
1,987,864 Dia Bras Exploration Inc. DIB $ 1.080 $0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,424,232 Strateco Resources Inc. RSC $ 1.970 $0.230
$7,930,449 UrAsia Energy Ltd. UUU $ 3.320 -$0.030
$7,669,782 Falcon Oil & Gas Ltd. FO $ 3.400 $0.050
$7,385,069 Aurelian Resources Inc. ARU $38.700 -$0.800
$3,812,119 Energy Fuels Inc. EFR $ 3.500 $0.440
$3,286,604 Pacific Stratus Energy Ltd. PSE $ 5.000 $0.100
$3,005,460 Aquila Resources Inc. AQA $ 1.470 $0.380
$2,625,312 JNR Resources Inc. JNN $ 1.800 $0.200
$2,604,082 Palmarejo Silver and Gold Corporation PJO $ 6.910 $0.110
$2,518,074 Tournigan Gold Corporation TVC $ 2.620 $0.140


NEX Closing Summary for November 9, 2006

Trading was moderate on a volume of 1.55 million shares worth 0.53 million dollars.

There were 9 advances, 4 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

300,000 Jalna Minerals Ltd. JMA.H $ 0.480 $0.030
150,000 Duran Ventures Inc. DRV.H $ 0.250 $0.005
142,398 Temoris Resources Inc. TMO.H $ 0.280 $0.010
141,517 Next Millennium Commercial Corp. NM.H $ 0.350 $0.000
130,200 Cons Big Valley Resources Inc. CBG.H $ 0.200 $0.050
121,000 Terra Ventures Inc. TAS.H $ 1.000 $0.000
70,000 Shoreham Resources Ltd. SMH.H $ 0.150 $0.000
68,000 Rose Marie Resources Ltd. RSR.H $ 0.240 $0.020
57,833 Network Exploration Ltd. cl A NET.H $ 0.170 $0.000
57,333 Advanced Explorations Inc. AXI.H $ 0.190 -$0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$144,000 Jalna Minerals Ltd. JMA.H $ 0.480 $0.030
$117,880 Terra Ventures Inc. TAS.H $ 1.000 $0.000
$52,310 Next Millennium Commercial Corp. NM.H $ 0.350 $0.000
$40,078 Temoris Resources Inc. TMO.H $ 0.280 $0.010
$36,835 Duran Ventures Inc. DRV.H $ 0.250 $0.005
$22,705 Cons Big Valley Resources Inc. CBG.H $ 0.200 $0.050
$15,765 Rose Marie Resources Ltd. RSR.H $ 0.240 $0.020
$12,950 Newstrike Capital Inc. NES.H $ 1.850 $0.250
$12,603 Advanced Explorations Inc. AXI.H $ 0.190 -$0.045
$12,250 Cons Westview Resource Corp. CWS.H $ 0.450 $0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information