TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 09, 2010 18:12 ET

TSX Venture Exchange Closing Summary for November 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 9, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 9, 2010

Trading was very heavy on a volume of 303.7 million shares worth 173.3 million dollars.

There were 221 advances, 309 declines and 248 issues unchanged.

The S&P/TSX Venture Composite Index closed down 36.81 at 2005.03



Most Active Issues by Volume

Volume Name Symbol Close Change

11,772,093 Cream Minerals Ltd. CMA $0.150 $0.040
10,504,462 Bonterra Resources Inc BTR $0.280 $0.045
6,374,146 Gran Colombia Gold Corp. GCM $0.460 $0.000
6,049,550 Klondike Silver Corp KS $0.050 $0.010
5,458,645 Alange Energy Corp ALE $0.770 $0.020
5,223,592 ESO Uranium Corp. ESO $0.085 $0.015
5,020,113 Mart Resources Inc. MMT $0.650 $0.100
4,779,858 Canacol Energy Ltd CNE $1.720 -$0.070
3,481,153 Intertainment Media Inc INT $0.130 $0.010
3,377,583 Largo Resources Ltd. LGO $0.300 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,407,131 Hana Mining Ltd HMG $4.200 $0.350
$10,074,501 Bear Creek Mining Corporation BCM $8.560 -$0.400
$8,392,834 Canacol Energy Ltd CNE $1.720 -$0.070
$6,555,720 Ithaca Energy Inc IAE $2.290 -$0.140
$4,818,943 Hathor Exploration Limited HAT $2.930 -$0.150
$4,161,295 ATAC Resources Ltd. ATC $8.950 $0.090
$4,148,639 Alange Energy Corp ALE $0.770 $0.020
$3,077,865 Bonterra Resources Inc BTR $0.280 $0.045
$3,066,023 Gran Colombia Gold Corp. GCM $0.460 $0.000
$3,046,730 Mart Resources Inc. MMT $0.650 $0.100


NEX Closing Summary for November 9, 2010

Trading was light on a volume of 0.64 million shares worth 0.06 million dollars.

There were 4 advances, 2 declines and 10 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

100,000 EcoMax Energy Services Ltd. EES.H $0.015 $0.000
100,000 Hansa.net Global Commerce, Inc. HAN.H $0.030 $0.000
95,450 Medicure Inc. MPH.H $0.015 $0.000
62,000 Emperor Minerals Ltd EM.H $0.360 $0.010
59,000 Garneau Inc GAR.H $0.030 $0.010
50,000 Exchequer Resource Corp EXQ.H $0.060 $0.000
38,000 Blue Cove Capital Corp BCV.H $0.600 $0.070
35,000 First Metals Inc FMA.H $0.010 $0.005
30,000 Citadel Gold Mines Inc CGM.H $0.120 -$0.005
27,500 Afrasia Mineral Fields Inc. AFS.H $0.190 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$21,500 Emperor Minerals Ltd EM.H $0.360 $0.010
$21,190 Blue Cove Capital Corp BCV.H $0.600 $0.070
$5,225 Afrasia Mineral Fields Inc. AFS.H $0.190 $0.000
$3,070 Citadel Gold Mines Inc CGM.H $0.120 -$0.005
$3,000 Exchequer Resource Corp EXQ.H $0.060 $0.000
$3,000 Hansa.net Global Commerce, Inc. HAN.H $0.030 $0.000
$1,770 Garneau Inc GAR.H $0.030 $0.010
$1,500 EcoMax Energy Services Ltd. EES.H $0.015 $0.000
$1,406 Medicure Inc. MPH.H $0.015 $0.000
$980 Montreux Capital Corp. MRX.H $0.120 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information