TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 01, 2010 18:18 ET

TSX Venture Exchange Closing Summary for October 1, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 1, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 369.8 million shares worth 213.4 million dollars.

There were 530 advances, 328 declines and 483 issues unchanged.

The S&P/TSX Venture Composite Index closed up 36.53 at 1744.79



Most Active Issues by Volume

Volume Name Symbol Close Change

22,746,986 Beaufield Resources Inc. (Ressources Be BFD $0.450 -$0.230
15,088,800 Gran Colombia Gold Corp. wt ex 24aug GCM.WT $0.140 $0.005
7,679,633 Gastem Inc. GMR $0.220 -$0.080
7,089,677 Woulfe Mining Corp. WOF $0.115 $0.010
6,152,394 Ithaca Energy Inc. IAE $2.070 $0.220
5,389,340 Canacol Energy Ltd. CNE $1.370 $0.070
5,199,920 Alange Energy Corp. ALE $0.465 $0.040
5,136,450 Habanero Resources Inc. HAO $0.115 $0.010
4,843,296 Terrane Metals Corp. TRX $1.480 $0.000
4,776,395 Adventure Gold Inc. AGE $0.340 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,256,438 Ithaca Energy Inc. IAE $2.070 $0.220
$11,564,824 CanElson Drilling Inc. CDI $2.850 $0.150
$11,010,263 Beaufield Resources Inc. (Ressources Be BFD $0.450 -$0.230
$8,693,948 San Gold Corporation SGR $3.350 $0.080
$7,490,682 GASFRAC Energy Services Inc. GFS $6.880 $0.730
$7,297,444 Canacol Energy Ltd. CNE $1.370 $0.070
$7,077,465 Terrane Metals Corp. TRX $1.480 $0.000
$3,926,066 Arcan Resources Ltd. ARN $5.010 $0.310
$3,696,845 Pan Orient Energy Corp. POE $7.810 $0.340
$3,451,602 Coastal Energy Company CEN $4.100 $0.100


NEX Closing Summary for October 1, 2010

Trading was moderate on a volume of 2.37 million shares worth 0.23 million dollars.

There were 8 advances, 4 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

645,950 First Metals Inc. FMA.H $0.005 -$0.005
407,700 Sphere Resources Inc. SPH.H $0.015 -$0.005
392,000 Canamex Silver Corp. CSQ.H $0.075 $0.020
274,800 Cheetah Ventures Ltd. CHV.H $0.310 $0.020
177,846 Mira Resources Corp. MRP.H $0.300 $0.040
103,000 Ballyliffin Capital Corp. BLL.H $0.145 -$0.005
60,900 Zaruma Resources Inc. ZMR.H $0.065 $0.010
60,386 Regency Gold Corp. RAU.H $0.145 $0.000
45,000 Voice Mobility International, Inc. VMY.H $0.040 -$0.005
33,500 Mazarin Inc. MAZ.H $0.035 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$83,023 Cheetah Ventures Ltd. CHV.H $0.310 $0.020
$51,628 Mira Resources Corp. MRP.H $0.300 $0.040
$27,845 Canamex Silver Corp. CSQ.H $0.075 $0.020
$15,475 Ballyliffin Capital Corp. BLL.H $0.145 -$0.005
$8,756 Regency Gold Corp. RAU.H $0.145 $0.000
$6,141 Sphere Resources Inc. SPH.H $0.015 -$0.005
$5,650 Chantrell Ventures Corp. CV.H $0.400 $0.085
$5,070 First Metals Inc. FMA.H $0.005 -$0.005
$4,290 Match Capital Resources Corporation MHC.H $0.330 -$0.020
$3,750 Citadel Gold Mines Inc. CGM.H $0.125 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information