TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 10, 2006 17:07 ET

TSX Venture Exchange Closing Summary for October 10, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 10, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 91.7 million shares worth 79.4 million dollars.

There were 329 advances, 426 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.92 at 2361.74



Most Active Issues by Volume

Volume Name Symbol Close Change

3,056,000 Ventura Gold Corp. VGO $ 0.250 $0.015
2,265,842 Petrolia Inc. PEA $ 0.620 $0.050
2,081,750 Ascot Resources Ltd. AOT $ 0.400 $0.080
1,680,861 Searchgold Resources Inc RSG $ 0.175 $0.015
1,508,710 MagIndustries Corp MAA $ 1.150 $0.000
1,466,132 Oriental Minerals Inc. OTL $ 0.600 $0.130
1,436,945 Plexmar Resources Inc. PLE $ 0.590 $0.000
1,212,650 Goldmarca Limited GML $ 0.800 -$0.040
1,195,500 Simberi Mining Corporation SAU $ 0.145 $0.025
1,152,249 UrAsia Energy Ltd UUU $ 2.530 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,098,895 Aurelian Resources Inc. ARU $24.700 -$1.600
$8,035,508 Arizona Star Resource Corp. AZS $ 9.500 -$0.240
$2,881,209 UrAsia Energy Ltd UUU $ 2.530 $0.070
$2,049,325 Falcon Oil & Gas Ltd FO $ 2.800 $0.010
$1,735,013 MagIndustries Corp MAA $ 1.150 $0.000
$1,480,405 Petrolia Inc. PEA $ 0.620 $0.050
$1,060,185 Iberian Minerals Corp IZN $ 1.260 $0.010
$977,366 Goldmarca Limited GML $ 0.800 -$0.040
$953,589 Pearl Exploration And
Production Ltd PXX $ 4.600 $0.140
$920,155 Brilliant Mining Corp. BMC $ 0.800 $0.110


NEX Closing Summary for October 10, 2006

Trading was light on a volume of 0.65 million shares worth 0.11 million dollars.

There were 5 advances, 9 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

162,000 Shoreham Resources Ltd. SMH.H $ 0.130 -$0.005
78,000 Network Exploration Ltd. cl A NET.H $ 0.185 -$0.020
68,000 Next Millennium Commercial Corp. NM.H $ 0.130 -$0.005
50,000 Golden Hat Resources Inc. GHA.H $ 0.070 -$0.005
45,950 Heartland Resources Inc. HRI.H $ 0.115 $0.060
35,000 Duran Ventures Inc. DRV.H $ 0.180 -$0.005
24,000 Mazarin Inc. MAZ.H $ 0.070 $0.000
22,800 Rocher Deboule Minerals Corp RD.H $ 0.210 -$0.030
20,000 Isee3D Inc. ICG.H $ 0.020 $0.005
20,000 Previa Resources Ltd. PIA.H $ 0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,688 Shoreham Resources Ltd. SMH.H $ 0.130 -$0.005
$13,855 Network Exploration Ltd. cl A NET.H $ 0.185 -$0.020
$10,365 Dorato Resources Inc DRI.H $ 0.910 $0.030
$9,090 Next Millennium Commercial Corp. NM.H $ 0.130 -$0.005
$8,500 Arrabbiata Capital Corp. ABC.H $ 0.900 -$0.100
$6,050 Duran Ventures Inc. DRV.H $ 0.180 -$0.005
$5,332 Heartland Resources Inc. HRI.H $ 0.115 $0.060
$5,252 Rocher Deboule Minerals Corp RD.H $ 0.210 -$0.030
$3,690 Ontario Hose Specialties Inc. OHS.H $ 0.315 -$0.005
$3,500 Golden Hat Resources Inc. GHA.H $ 0.070 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information