TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 11, 2005 16:45 ET

TSX Venture Exchange Closing Summary for October 11, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 11, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 94.6 million shares worth 72.0 million dollars.
There were 329 advances, 390 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.04 at 2134.01



Most Active Issues by Volume
Volume Name Symbol Close Change
5,091,513 Falcon Oil & Gas Ltd FO $0.680 $0.030
1,834,920 Kangaroo Media Inc KTV $0.850 $0.000
1,789,089 Choice Resources Corp. CZE $1.090 $0.040
1,631,108 ECU Silver Mining Inc. ECU $0.425 $0.035
1,366,150 Northwestern Mineral Ventures Inc. NWT $0.800 $0.040
1,342,500 Cantex Mine Development Corp CD $0.050 $0.005
1,026,746 Canoro Resources Ltd. CNS $0.530 $0.075
966,000 Great Western Diamonds Corp GWD $0.330 $0.080
866,170 Telesystem International
Wireless Inc. TIW $1.000 -$0.010
839,158 Odyssey Petroleum Corp. ODE $0.395 -$0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$3,513,536 Falcon Oil & Gas Ltd FO $0.680 $0.030
$2,880,016 Western Prospector Group Ltd. WNP $5.600 $0.000
$2,647,254 Birch Mountain Resources Ltd. BMD $6.310 $0.310
$1,976,411 Choice Resources Corp. CZE $1.090 $0.040
$1,500,503 Titan Exploration Ltd. cl A TTN.A $5.000 $0.200
$1,473,858 Titan Uranium Inc. TUE $1.890 $0.360
$1,472,746 Kangaroo Media Inc KTV $0.850 $0.000
$1,381,890 Storm Cat Energy Corporation SME $4.000 $0.090
$1,363,707 Laramide Resources Ltd. LAM $5.150 -$0.240
$1,284,540 Coastal Contacts Inc. COA $2.290 -$0.050


NEX Closing Summary for October 11, 2005

Trading was moderate on a volume of 1.32 million shares worth 0.54 million dollars.
There were 6 advances, 11 declines and 36 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
393,000 Big Bar Gold Corp. BBK.H $0.370 $0.010
89,000 NXA Inc. NXI.H $0.120 -$0.010
72,718 SBI Skin Biology Incorporated SBI.H $0.240 -$0.045
62,000 Calypso Acquisition Corp. CLP.H $0.410 $0.030
55,499 Nexia Biotechnologies Inc. NXB.H $0.150 -$0.025
51,000 Grande Portage Resources Ltd. GPG.H $0.090 -$0.010
50,000 Damian Capital Corp. DME.H $0.080 $0.010
49,250 Alinghi Minerals Inc. ALN.H $0.290 $0.005
45,000 Colonia Corporation CRP.H $0.155 -$0.005
41,563 Lexam Explorations Inc. LEX.H $0.550 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$167,422 Bell Canada International BI.H $6.180 -$0.020
$138,068 Big Bar Gold Corp. BBK.H $0.370 $0.010
$24,600 Calypso Acquisition Corp. CLP.H $0.410 $0.030
$23,544 Lexam Explorations Inc. LEX.H $0.550 -$0.010
$19,828 SBI Skin Biology Incorporated SBI.H $0.240 -$0.045
$19,421 Powertech Industries Inc. PWE.H $0.750 -$0.050
$14,085 Alinghi Minerals Inc. ALN.H $0.290 $0.005
$13,000 Statesman Resources Ltd. SRR.H $1.300 -$0.100
$11,955 NXA Inc. NXI.H $0.120 -$0.010
$10,200 Atlas Cromwell Ltd. ACR.H $0.340 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information