TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 11, 2006 16:52 ET

TSX Venture Exchange Closing Summary for October 11, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 11, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 113.1 million shares worth 84.0 million dollars. There were 298 advances, 423 declines and 512 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.26 at 2343.48



Most Active Issues by Volume

Volume Name Symbol Close Change

13,232,000 Simberi Mining Corporation SAU $0.125 -$0.020
3,358,500 Blue Note Mining Inc. BN $0.260 $0.000
3,267,603 Falcon Oil & Gas Ltd. FO $2.400 -$0.400
3,068,600 AXMIN Inc. AXM $0.950 $0.050
2,087,660 Iberian Minerals Corp. IZN $1.300 $0.040
1,959,700 Victoria Resource Corporation VIT $0.330 -$0.020
1,782,919 Sterling Resources Ltd. SLG $2.360 -$0.540
1,538,870 Plexmar Resources Inc. PLE $0.600 $0.010
1,370,437 Soho Resources Corp. SOH $0.450 $0.000
1,357,500 Austin Developments Corp. AUL $0.225 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,462,328 Aurelian Resources Inc. ARU $25.120 $0.420
$8,104,908 Falcon Oil & Gas Ltd. FO $2.400 -$0.400
$4,187,909 Sterling Resources Ltd. SLG $2.360 -$0.540
$2,914,859 AXMIN Inc. AXM $0.950 $0.050
$2,692,838 Iberian Minerals Corp. IZN $1.300 $0.040
$2,091,210 UrAsia Energy Ltd. UUU $2.560 $0.030
$1,861,500 HSE Integrated Ltd. HSL $1.950 $0.150
$1,674,610 Simberi Mining Corporation SAU $0.125 -$0.020
$1,458,121 Thunder Sword Resources Inc. THU $2.470 $0.080
$1,418,260 Pan Orient Energy Corp. POE $3.000 -$0.500


NEX Closing Summary for October 11, 2006

Trading was light on a volume of 0.90 million shares worth 0.14 million dollars. There were 3 advances, 6 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

199,332 Duran Ventures Inc. DRV.H $0.180 $0.000
145,000 Pacific Wildcat Resources Corp. PAW.H $0.190 $0.000
123,000 Golden Hat Resources Inc. GHA.H $0.070 $0.000
69,000 Global Tree Technologies Inc. GTT.H $0.015 -$0.005
69,000 Mazarin Inc. MAZ.H $0.070 $0.000
64,000 Cons Big Valley Resources Inc. CBG.H $0.150 -$0.020
24,217 Rocher Deboule Minerals Corp. RD.H $0.280 $0.070
24,000 Heartland Resources Inc. HRI.H $0.130 $0.015
23,000 Previa Resources Ltd. PIA.H $0.015 -$0.005
20,000 Centram Exploration Ltd. CNA.H $0.160 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,942 Duran Ventures Inc. DRV.H $0.180 $0.000
$26,925 Pacific Wildcat Resources Corp. PAW.H $0.190 $0.000
$14,550 Terra Ventures Inc. TAS.H $0.970 -$0.010
$9,460 Cons Big Valley Resources Inc. CBG.H $0.150 -$0.020
$8,660 Golden Hat Resources Inc. GHA.H $0.070 $0.000
$7,058 Emergence Resort Canada Inc. ERS.H $0.380 -$0.020
$6,676 Rocher Deboule Minerals Corp. RD.H $0.280 $0.070
$4,770 Mazarin Inc. MAZ.H $0.070 $0.000
$3,400 Network Exploration Ltd. cl A NET.H $0.185 $0.000
$3,301 Ontario Hose Specialties Inc. OHS.H $0.310 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated
companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information