TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 12, 2005 16:55 ET

TSX Venture Exchange Closing Summary for October 12, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 12, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 87.2 million shares worth 65.2 million dollars.

There were 310 advances, 422 declines and 494 issues unchanged.

The S&P/TSX Venture Composite Index closed down 30.43 at 2089.87



Most Active Issues by Volume

Volume Name Symbol Close Change

2,068,135 Ergoresearch Ltd. ERG $0.045 $0.015
1,773,600 Arawak Energy Corporation ABG $1.410 -$0.070
1,648,752 Falcon Oil & Gas Ltd FO $0.660 -$0.020
1,190,000 Canoro Resources Ltd. CNS $0.530 $0.000
1,171,642 Choice Resources Corp. CZE $1.020 -$0.070
1,129,000 Intl CHS Resource Corporation ICJ $0.025 -$0.015
1,059,933 Solex Resources Corp. SOX $0.440 -$0.050
942,500 Odyssey Petroleum Corp. ODE $0.415 $0.020
810,600 Antoro Resources Inc ORE $0.065 $0.000
773,000 Belmont Resources Inc. BEO $0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,540,508 Arawak Energy Corporation ABG $1.410 -$0.070
$1,881,488 Birch Mountain Resources Ltd. BMD $6.290 -$0.020
$1,754,623 Laramide Resources Ltd. LAM $4.740 -$0.410
$1,598,745 Capitol Energy Resources Ltd. CPX $5.750 $0.000
$1,300,408 Choice Resources Corp. CZE $1.020 -$0.070
$1,267,867 Titan Exploration Ltd. cl A TTN.A $5.000 $0.000
$1,108,750 Falcon Oil & Gas Ltd FO $0.660 -$0.020
$1,034,694 Serica Energy PLC SQZ $2.500 $0.090
$995,478 Kensington Resources Ltd. KRT $4.100 -$0.060
$838,862 Endeavour Silver Corp. EDR $2.250 -$0.050


NEX Closing Summary for October 12, 2005

Trading was light on a volume of 0.81 million shares worth 0.28
million dollars.

There were 4 advances, 8 declines and 36 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

130,000 Jourdan Resources Inc. JRN.H $0.145 -$0.005
102,001 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.050
98,500 NXA Inc. NXI.H $0.165 $0.045
80,000 Deloro Resources Ltd. DLL.H $0.215 $0.010
60,833 Covik Development Corp. CKD.H $0.170 -$0.025
30,000 YSV Ventures Inc. XSV.H $0.060 $0.005
27,500 Calypso Acquisition Corp. CLP.H $0.410 $0.000
26,000 Galleria Opportunities Inc. GOI.H $0.225 -$0.010
23,900 Global Express Energy Inc. GXE.H $1.200 $0.940
20,000 CBX Ventures Inc. COW.H $0.550 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$59,245 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.050
$45,775 Bell Canada International BI.H $6.170 -$0.010
$27,669 Global Express Energy Inc. GXE.H $1.200 $0.940
$18,885 Jourdan Resources Inc. JRN.H $0.145 -$0.005
$16,180 Deloro Resources Ltd. DLL.H $0.215 $0.010
$11,373 NXA Inc. NXI.H $0.165 $0.045
$11,275 Calypso Acquisition Corp. CLP.H $0.410 $0.000
$11,000 CBX Ventures Inc. COW.H $0.550 $0.010
$10,658 Covik Development Corp. CKD.H $0.170 -$0.025
$10,125 Powertech Industries Inc. PWE.H $0.750 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information