TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 12, 2006 16:56 ET

TSX Venture Exchange Closing Summary for October 12, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 12, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 94.5 million shares worth 73.1 million dollars.
There were 337 advances, 375 declines and 582 issues unchanged.
The S&P/TSX Venture Composite Index closed up 13.35 at 2356.83



Most Active Issues by Volume

Volume Name Symbol Close Change

3,416,000 Simberi Mining Corporation SAU $0.115 -$0.010
2,273,000 Active Control Technology Inc. ACT $0.115 $0.015
2,116,000 Cons Ecoprogress Technology
Inc. CES $0.055 $0.010
2,056,843 Falcon Oil & Gas Ltd FO $2.560 $0.160
1,771,095 Photochannel Networks Inc. PNI $0.225 -$0.020
1,517,517 Blue Note Mining Inc BN $0.285 $0.025
1,423,144 Dia Bras Exploration Inc. DIB $0.910 $0.060
1,422,335 Plexmar Resources Inc. PLE $0.580 -$0.020
1,213,700 Terex Resources Inc. TRR $0.140 -$0.020
1,121,750 Odyssey Petroleum Corp. ODE $0.110 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$5,626,178 Aurelian Resources Inc. ARU $24.520 -$0.600
$5,213,308 Falcon Oil & Gas Ltd FO $2.560 $0.160
$3,513,575 Cervus LP Units CVL.UN $11.500 $0.500
$2,853,337 UrAsia Energy Ltd UUU $2.550 -$0.010
$2,183,808 Forsys Metals Corp. FSY $2.050 $0.060
$1,874,252 ECU Silver Mining Inc. ECU $2.950 $0.170
$1,796,398 Pacific Stratus Energy Ltd PSE $3.100 $0.110
$1,248,004 Dia Bras Exploration Inc. DIB $0.910 $0.060
$1,241,600 Arawak Energy Corporation ABG $2.330 $0.030
$1,017,584 Sterling Resources Ltd SLG $2.340 -$0.020


NEX Closing Summary for October 12, 2006

Trading was moderate on a volume of 1.04 million shares worth 0.23 million dollars.
There were 5 advances, 8 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

246,000 Whistler Gold Corp WGC.H $0.250 -$0.080
130,000 Cons Big Valley Resources
Inc. CBG.H $0.155 $0.005
120,000 Golden Hat Resources Inc. GHA.H $0.075 $0.005
65,500 Achieva Development Corp. AHE.H $0.070 $0.020
60,000 Duran Ventures Inc. DRV.H $0.190 $0.010
53,688 Ontario Hose Specialties Inc. OHS.H $0.325 $0.015
51,500 Previa Resources Ltd. PIA.H $0.020 $0.005
50,739 Imperial PlasTech Inc. IPG.H $0.250 -$0.010
40,000 Delray Ventures Inc. DLY.H $0.215 $0.030
37,500 Temoris Resources Inc TMO.H $0.165 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$66,895 Whistler Gold Corp WGC.H $0.250 -$0.080
$30,358 Newstrike Capital Inc NES.H $1.500 -$0.050
$18,825 Cons Big Valley Resources
Inc. CBG.H $0.155 $0.005
$17,443 Ontario Hose Specialties Inc. OHS.H $0.325 $0.015
$12,670 Imperial PlasTech Inc. IPG.H $0.250 -$0.010
$11,125 Duran Ventures Inc. DRV.H $0.190 $0.010
$8,475 Delray Ventures Inc. DLY.H $0.215 $0.030
$7,945 Golden Hat Resources Inc. GHA.H $0.075 $0.005
$7,595 GTO Resources Inc. GTR.H $0.670 -$0.030
$7,383 Terra Ventures Inc. TAS.H $0.920 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information