TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 12, 2010 18:23 ET

TSX Venture Exchange Closing Summary for October 12, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 12, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 12, 2010

Trading was very heavy on a volume of 355.0 million shares worth 189.9 million dollars.

There were 448 advances, 454 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.46 at 1803.34



Most Active Issues by Volume

Volume Name Symbol Close Change

8,804,594 AXMIN Inc. AXM $0.140 $0.030
6,809,173 BSM Technologies Inc GPS $0.045 $0.010
6,375,762 Majestic Gold Corp. MJS $0.185 $0.010
5,725,834 Medoro Resources Ltd MRS $1.790 -$0.060
5,200,020 U. S. Silver Corporation USA $0.540 $0.100
4,754,510 NWM Mining Corporation NWM $0.085 -$0.005
4,163,551 American Consolidated Minerals Corp. AJC $0.080 -$0.040
3,830,860 Rocmec Mining Inc RMI $0.035 $0.010
3,571,547 Atikwa Resources Inc ATK $0.090 $0.015
3,483,800 Primary Petroleum Corporation PIE $0.395 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,316,530 Medoro Resources Ltd MRS $1.790 -$0.060
$5,554,495 Bear Creek Mining Corporation BCM $6.370 $0.320
$5,165,455 Quest Rare Minerals Ltd QRM $5.350 $0.550
$5,044,129 Canacol Energy Ltd CNE $1.540 $0.160
$4,901,048 Coastal Energy Company CEN $4.150 -$0.130
$4,770,161 Ithaca Energy Inc IAE $2.190 $0.100
$4,672,013 East Asia Minerals Corporation EAS $7.430 $0.280
$2,750,132 Timmins Gold Corp. TMM $2.060 -$0.070
$2,716,874 Strategic Metals Ltd. SMD $1.690 $0.070
$2,620,767 Second Wave Petroleum Inc SCS $2.620 -$0.010


NEX Closing Summary for October 12, 2010

Trading was moderate on a volume of 1.73 million shares worth 0.11 million dollars.

There were 1 advances, 3 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

784,500 First Metals Inc FMA.H $0.005 $0.000
223,000 Canamex Silver Corp CSQ.H $0.070 -$0.010
210,100 Zaruma Resources Inc ZMR.H $0.065 $0.005
111,500 Mira Resources Corp MRP.H $0.300 $0.010
105,000 Attwell Capital Inc AT.H $0.100 $0.000
100,000 Sphere Resources Inc SPH.H $0.020 $0.000
33,100 Atlantis Systems Corp AIQ.H $0.025 $0.000
30,770 Petrocorp Group Inc PCG.H $0.100 $0.000
23,000 Cheetah Ventures Ltd CHV.H $0.275 -$0.005
15,000 Tapango Resources Ltd. TPA.H $0.120 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,568 Mira Resources Corp MRP.H $0.300 $0.010
$16,230 Canamex Silver Corp CSQ.H $0.070 -$0.010
$13,656 Zaruma Resources Inc ZMR.H $0.065 $0.005
$10,450 Attwell Capital Inc AT.H $0.100 $0.000
$6,425 Cheetah Ventures Ltd CHV.H $0.275 -$0.005
$4,063 Match Capital Resources Corporation MHC.H $0.305 -$0.005
$3,923 First Metals Inc FMA.H $0.005 $0.000
$3,550 Coventree Inc COF.H $3.550 -$0.140
$3,077 Petrocorp Group Inc PCG.H $0.100 $0.000
$3,050 AVC Venture Capital Corp. AVW.H $0.305 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information