TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 13, 2005 16:46 ET

TSX Venture Exchange Closing Summary for October 13, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 13, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 81.8 million shares worth 67.6 million dollars.

There were 231 advances, 456 declines and 517 issues unchanged.



The S&P/TSX Venture Composite Index closed down 33.92 at 2055.95

Most Active Issues by Volume
Volume Name Symbol Close Change

1,664,350 Falcon Oil & Gas Ltd FO $0.580 -$0.080
1,401,500 Winstar Resources Ltd. WRL $0.600 $0.010
1,364,439 Norsemont Mining Inc. NOM $4.050 -$0.030
1,152,500 Odyssey Petroleum Corp. ODE $0.405 -$0.010
1,001,220 Triumph Gold Corp TAU $0.085 -$0.015
982,200 Serica Energy PLC SQZ $2.600 $0.100
859,950 Choice Resources Corp. CZE $1.060 $0.040
706,700 United Bolero Development Corp. UNB $0.280 $0.045
704,500 Dia Bras Exploration Inc. DIB $0.295 -$0.015
692,000 China Diamond Corp CDC $0.075 -$0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$5,588,660 Norsemont Mining Inc. NOM $4.050 -$0.030
$2,901,914 Laramide Resources Ltd. LAM $4.300 -$0.440
$2,496,845 Serica Energy PLC SQZ $2.600 $0.100
$1,490,332 Birch Mountain Resources Ltd. BMD $5.870 -$0.420
$1,313,731 Valkyries Petroleum Corp VPC $5.580 -$0.120
$1,230,057 Fiber Optic Systems
Technology, Inc. FOX $1.980 -$0.530
$1,157,301 Leader Energy Services Ltd. LEE $4.050 -$0.050
$1,069,282 Western Prospector Group Ltd. WNP $5.170 -$0.080
$952,217 Falcon Oil & Gas Ltd FO $0.580 -$0.080
$931,176 Choice Resources Corp. CZE $1.060 $0.040


NEX Closing Summary for October 13, 2005

Trading was moderate on a volume of 1.53 million shares worth 0.36
million dollars.

There were 8 advances, 7 declines and 38 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

221,000 Golden Hat Resources Inc. GHA.H $0.040 $0.000
161,750 Mediterranean Minerals Corp. MED.H $0.035 -$0.005
96,500 Damian Capital Corp. DME.H $0.100 $0.025
95,000 Grande Portage Resources Ltd. GPG.H $0.105 $0.015
80,329 Mazarin Inc. MAZ.H $0.040 $0.000
75,629 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.000
66,775 Deloro Resources Ltd. DLL.H $0.180 -$0.035
65,000 SBI Skin Biology Incorporated SBI.H $0.300 $0.050
62,500 Lexam Explorations Inc. LEX.H $0.580 $0.030
58,000 Calypso Acquisition Corp. CLP.H $0.430 $0.020


Most Active Securities by Value
Value Security Name Symbol Close Change

$44,318 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.000
$41,163 Statesman Resources Ltd. SRR.H $1.500 $0.200
$34,110 Lexam Explorations Inc. LEX.H $0.580 $0.030
$32,231 Global Express Energy Inc. GXE.H $1.600 $0.400
$24,710 Calypso Acquisition Corp. CLP.H $0.430 $0.020
$19,375 SBI Skin Biology Incorporated SBI.H $0.300 $0.050
$14,875 Amarillo Gold Corporation AGC.H $0.270 $0.015
$13,534 Deloro Resources Ltd. DLL.H $0.180 -$0.035
$11,970 Bi-Optic Ventures Inc. BOV.H $0.280 $0.000
$9,575 Grande Portage Resources Ltd. GPG.H $0.105 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information