TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 13, 2006 17:02 ET

TSX Venture Exchange Closing Summary for October 13, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 13, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 130.9 million shares worth 88.5 million dollars.

There were 467 advances, 294 declines and 554 issues unchanged.

The S&P/TSX Venture Composite Index closed up 36.52 at 2393.35



Most Active Issues by Volume

Volume Name Symbol Close Change

19,461,668 Simberi Mining Corporation SAU $ 0.145 $0.030
5,322,090 Active Control Technology Inc. ACT $ 0.130 $0.015
5,242,933 Blue Note Mining Inc. BN $ 0.300 $0.015
2,045,000 Pacific Comox Resources Ltd. PCM $ 0.060 $0.000
1,739,000 Wildcat Exploration Ltd. WEL $ 0.230 -$0.030
1,501,500 Odyssey Petroleum Corp. ODE $ 0.100 -$0.010
1,484,758 UrAsia Energy Ltd. UUU $ 2.550 $0.000
1,347,901 Falcon Oil & Gas Ltd. FO $ 2.660 $0.100
1,124,812 Solana Resources Limited SOR $ 1.090 $0.000
1,118,500 United Bolero Development Corp. UNB $ 0.270 $0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,241,538 Aurelian Resources Inc. ARU $25.850 $1.330
$3,783,639 UrAsia Energy Ltd. UUU $ 2.550 $0.000
$3,586,640 Falcon Oil & Gas Ltd. FO $ 2.660 $0.100
$2,608,486 Simberi Mining Corporation SAU $ 0.145 $0.030
$1,565,296 Blue Note Mining Inc. BN $ 0.300 $0.015
$1,511,472 Neptune Technologies & Bioressources NTB $ 3.440 $0.040
$1,490,630 Osisko Exploration Ltd. OSK $ 5.250 $0.160
$1,378,894 Alberta Star Development Corp. ASX $ 1.650 $0.120
$1,332,803 Birch Mountain Resources Ltd. BMD $ 4.050 $0.190
$1,264,962 Pearl Exploration And Production Ltd. PXX $ 4.750 $0.100

NEX Closing Summary for October 13, 2006

Trading was moderate on a volume of 1.07 million shares worth 0.19 million dollars.

There were 7 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

291,000 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.015
239,000 Module Resources Incorporated MLE.H $ 0.360 $0.070
95,060 Isee3D Inc. ICG.H $ 0.020 $0.005
70,000 Duran Ventures Inc. DRV.H $ 0.190 $0.000
57,066 Network Exploration Ltd. cl A NET.H $ 0.175 -$0.010
37,400 Cons Big Valley Resources Inc. CBG.H $ 0.165 $0.010
34,000 Temoris Resources Inc. TMO.H $ 0.180 $0.015
30,083 Imperial PlasTech Inc. IPG.H $ 0.250 $0.000
29,200 Cadre Resources Ltd. CSL.H $ 0.090 $0.005
22,883 Mazarin Inc. MAZ.H $ 0.070 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$65,620 Module Resources Incorporated MLE.H $ 0.360 $0.070
$17,675 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.015
$15,400 Terra Ventures Inc. TAS.H $ 0.970 $0.050
$13,450 Duran Ventures Inc. DRV.H $ 0.190 $0.000
$9,832 Network Exploration Ltd. cl A NET.H $ 0.175 -$0.010
$7,519 Imperial PlasTech Inc. IPG.H $ 0.250 $0.000
$6,163 Cons Big Valley Resources Inc. CBG.H $ 0.165 $0.010
$6,000 Temoris Resources Inc TMO.H $ 0.180 $0.015
$5,355 Clifton Star Resources Inc. CFO.H $ 0.510 $0.010
$5,090 Advanced Explorations Inc. AXI.H $ 0.280 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information