TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 13, 2010 19:21 ET

TSX Venture Exchange Closing Summary for October 13, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 13, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 421.9 million shares worth 233.6 million dollars.

There were 493 advances, 366 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed up 25.40 at 1828.74



Most Active Issues by Volume

Volume Name Symbol Close Change

12,448,042 Alange Energy Corp. ALE $0.540 $0.020
10,428,000 Tribute Resources Inc. TRB $0.140 $0.000
9,466,945 Excelsior Energy Limited. ELE $0.385 -$0.005
6,092,325 Quetzal Energy Ltd. QEI $0.185 $0.015
5,216,418 Madalena Ventures Inc. MVN $0.600 $0.110
5,001,302 Whitecap Resources Inc. WCP $0.470 $0.025
4,752,289 AXMIN Inc. AXM $0.145 $0.005
4,178,967 Meritus Minerals Limited. MER $0.450 $0.145
3,780,011 WesternZagros Resources Ltd. WZR $0.410 -$0.150
3,769,690 Majestic Gold Corp. MJS $0.175 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,546,365 Bear Creek Mining Corporation BCM $6.800 $0.430
$8,994,455 Romarco Minerals Inc. R $2.440 -$0.010
$6,560,795 Alange Energy Corp. ALE $0.540 $0.020
$6,089,893 Medoro Resources Ltd. MRS $1.830 $0.040
$4,633,306 Hana Mining Ltd. HMG $3.350 $0.280
$3,951,804 Kaminak Gold Corporation. KAM $3.350 $0.000
$3,767,194 Creso Exploration Inc. CXT $1.100 $0.090
$3,741,594 Excelsior Energy Limited. ELE $0.385 -$0.005
$3,251,966 Ithaca Energy Inc. IAE $2.210 $0.020
$3,192,848 Sacre-Coeur Minerals, Ltd. SCM $1.550 -$0.010


NEX Closing Summary for October 13, 2010

Trading was moderate on a volume of 1.18 million shares worth 0.12 million dollars.

There were 5 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

315,000 Canamex Silver Corp. CSQ.H $0.070 $0.000
126,000 Attwell Capital Inc. AT.H $0.115 $0.015
123,900 First Metals Inc. FMA.H $0.005 $0.000
109,000 Sphere Resources Inc. SPH.H $0.015 -$0.005
103,000 Petrocorp Group Inc. PCG.H $0.100 $0.000
58,800 Zaruma Resources Inc. ZMR.H $0.060 -$0.005
54,500 Match Capital Resources Corporation MHC.H $0.305 $0.000
48,285 Mira Resources Corp. MRP.H $0.300 $0.000
44,444 Duncan Park Holdings Corporation DPH.H $0.090 $0.005
31,577 Pierre Enterprises Ltd. PTN.H $0.180 $0.180


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,900 Canamex Silver Corp. CSQ.H $0.070 $0.000
$17,373 Match Capital Resources Corporation MHC.H $0.305 $0.000
$14,406 Mira Resources Corp. MRP.H $0.300 $0.000
$14,040 Attwell Capital Inc. AT.H $0.115 $0.015
$10,800 Petrocorp Group Inc. PCG.H $0.100 $0.000
$8,607 Chantrell Ventures Corp. CV.H $0.430 $0.050
$5,915 Woodrose Corporation WRS.H $0.455 -$0.045
$4,000 Duncan Park Holdings Corporation DPH.H $0.090 $0.005
$3,528 Zaruma Resources Inc. ZMR.H $0.060 -$0.005
$2,900 Blue Cove Capital Corp. BCV.H $0.290 -$0.010



NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.







Contact Information