TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 14, 2005 16:50 ET

TSX Venture Exchange Closing Summary for October 14, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 14, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 80.8 million shares worth 52.9 million dollars.

There were 311 advances, 379 declines and 507 issues unchanged.



The S&P/TSX Venture Composite Index closed up 1.95 at 2057.90

Most Active Issues by Volume

Volume Name Symbol Close Change

3,371,500 Solitaire Minerals Corp. SLT $0.095 $0.020
1,552,387 Tonbridge Power Inc. TBZ $0.330 $0.010
1,473,201 United Bolero Development Corp. UNB $0.280 $0.000
1,445,434 Eurogas Corporation rt 21Oc05 EUG.RT $0.015 -$0.020
1,203,200 Pitchstone Exploration Ltd. PXP $0.760 $0.210
946,300 Environmental Applied Research Tech EAR $0.200 $0.000
927,200 Eastshore Energy Ltd. cl A EST.A $1.800 $0.000
817,550 Aquiline Resources Inc. AQI $2.200 $0.450
786,932 KWG Resources Inc. KWG $0.045 $0.000
777,400 Triumph Gold Corp TAU $0.075 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,623,250 Eastshore Energy Ltd. cl A EST.A $1.800 $0.000
$1,589,375 Aquiline Resources Inc. AQI $2.200 $0.450
$1,574,935 Laramide Resources Ltd. LAM $5.000 $0.700
$1,520,454 Birch Mountain Resources Ltd. BMD $5.820 -$0.050
$1,356,577 Fiber Optic Systems Technology, Inc. FOX $2.340 $0.360
$1,027,475 Energy Metals Corporation EMC $3.210 $0.110
$964,110 Leader Energy Services Ltd. LEE $4.100 $0.050
$902,112 Pitchstone Exploration Ltd. PXP $0.760 $0.210
$805,229 Augusta Resource Corporation ARS $2.080 $0.040
$785,506 Twoco Petroleums Ltd. TWO $7.250 -$0.250


NEX Closing Summary for October 14, 2005

Trading was moderate on a volume of 1.52 million shares worth 0.46
million dollars.
There were 8 advances, 7 declines and 40 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

400,000 Grande Portage Resources Ltd. GPG.H $0.100 -$0.005
180,254 Lexam Explorations Inc. LEX.H $0.630 $0.050
114,200 HTI Ventures Corp. HTX.H $0.150 -$0.020
90,000 Global Tree Technologies Inc. GTT.H $0.015 $0.010
85,000 Calypso Acquisition Corp. CLP.H $0.430 $0.000
77,000 Big Bar Gold Corp. BBK.H $0.375 $0.005
74,000 Alinghi Minerals Inc. ALN.H $0.295 $0.005
70,000 Amarillo Gold Corporation AGC.H $0.295 $0.025
55,500 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.000
45,000 Discovery-Corp Enterprises Inc. DCY.H $0.040 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$106,373 Lexam Explorations Inc. LEX.H $0.630 $0.050
$41,940 Statesman Resources Ltd. SRR.H $1.900 $0.400
$40,000 Grande Portage Resources Ltd. GPG.H $0.100 -$0.005
$36,575 Calypso Acquisition Corp. CLP.H $0.430 $0.000
$32,680 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.000
$27,125 Big Bar Gold Corp. BBK.H $0.375 $0.005
$26,476 Bell Canada International BI.H $6.170 $0.010
$21,655 Alinghi Minerals Inc. ALN.H $0.295 $0.005
$20,400 Amarillo Gold Corporation AGC.H $0.295 $0.025
$17,125 HTI Ventures Corp. HTX.H $0.150 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information