TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 14, 2008 16:50 ET

TSX Venture Exchange Closing Summary for October 14, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 14, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 14, 2008

Trading was very heavy on a volume of 164.1 million shares worth 44.1 million dollars.

There were 618 advances, 260 declines and 453 issues unchanged.

The S&P/TSX Venture Composite Index closed up 78.89 at 1054.70



Most Active Issues by Volume

Volume Name Symbol Close Change

3,980,596 Finavera Renewables Inc. FVR $0.075 $0.030
2,559,000 Ecometals Limited EML $0.060 $0.000
2,436,069 MagIndustries Corp. MAA $0.590 $0.125
1,779,587 Nevada Exploration Inc. NGE $0.070 $0.030
1,737,410 Admiral Bay Resources Inc. ADB $0.180 $0.095
1,545,270 Ithaca Energy Inc. IAE $0.570 $0.060
1,505,000 Committee Bay Resources Ltd CBR $0.055 $0.000
1,461,000 Bayou Bend Petroleum Ltd. BBP $0.155 $0.005
1,424,840 Gastem Inc. GMR $0.540 $0.140
1,419,922 Falcon Oil & Gas Ltd. FO $0.420 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,799,224 Hathor Exploration Limited HAT $1.900 $0.050
$1,734,559 Solana Resources Limited SOR $2.530 $0.310
$1,561,640 MagIndustries Corp. MAA $0.590 $0.125
$1,367,820 Sherwood Copper Corporation SWC $1.950 $0.160
$1,176,017 Pan Orient Energy Corp. POE $3.800 $0.590
$904,023 Ithaca Energy Inc. IAE $0.570 $0.060
$802,004 Gastem Inc. GMR $0.540 $0.140
$742,310 Temple Real Estate Investment Trust TR.UN $6.650 $1.340
$721,616 Noront Resources Ltd. NOT $1.240 $0.140
$721,400 Bellamont Exploration Ltd cl A BMX.A $0.650 $0.130


Closing Summary for October 14, 2008

Trading was heavy on a volume of 3.38 million shares worth 0.07 million dollars.

There were 0 advances, 6 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,672,000 Amadeus International Inc. AII.H $0.015 $0.005
500,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000
430,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000
220,000 Sphere Resources Inc. SPH.H $0.010 $0.000
145,000 Raptor Capital Corp. RCP.H $0.005 $0.000
112,000 Constellation Copper Corporation CCU.H $0.005 $0.000
60,000 Afrasia Mineral Fields Inc. AFS.H $0.105 -$0.045
57,000 Albion Petroleum Ltd. ABP.H $0.050 $0.015
50,000 Cobre Exploration Corp. CXV.H $0.040 -$0.045
26,000 PsiNaptic Inc. PST.H $0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,665 Amadeus International Inc. AII.H $0.015 $0.005
$14,155 Canadian Quantum Energy Corporation CQM.H $1.510 -$0.490
$7,180 Westward Explorations Ltd. WWE.H $0.280 -$0.070
$6,300 Afrasia Mineral Fields Inc. AFS.H $0.105 -$0.045
$5,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000
$2,950 Albion Petroleum Ltd. ABP.H $0.050 $0.015
$2,713 Clydesdale Resources Inc. CLX.H $0.155 -$0.015
$2,200 Sphere Resources Inc. SPH.H $0.010 $0.000
$2,150 Global Tree Technologies Inc. GTT.H $0.005 $0.000
$2,000 Cobre Exploration Corp. CXV.H $0.040 -$0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information