TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 14, 2010 18:41 ET

TSX Venture Exchange Closing Summary for October 14, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 14, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 368.3 million shares worth 202.6 million dollars.

There were 406 advances, 478 declines and 504 issues unchanged.

The S&P/TSX Venture Composite Index closed down 6.71 at 1822.03



Most Active Issues by Volume

Volume Name Symbol Close Change

12,399,115 Cordy Oilfield Services Inc. CKK $0.215 $0.015
7,636,400 NWM Mining Corporation NWM $0.090 $0.005
7,603,861 Alange Energy Corp. ALE $0.560 $0.020
7,012,358 Canasia Industries Corporation CAJ $0.125 $0.005
5,750,322 Madalena Ventures Inc. MVN $0.580 -$0.020
5,218,860 Ashburton Ventures Inc. ABR $0.075 $0.000
4,722,995 Medoro Resources Ltd. MRS $1.800 -$0.030
4,573,450 Beaufield Resources Inc.(Ressources Be BFD $0.410 $0.015
4,151,581 Canacol Energy Ltd. CNE $1.540 -$0.030
3,884,300 Majestic Gold Corp. MJS $0.170 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,297,027 Bear Creek Mining Corporation BCM $6.860 $0.060
$8,500,579 Medoro Resources Ltd. MRS $1.800 -$0.030
$6,345,283 Canacol Energy Ltd. CNE $1.540 -$0.030
$5,345,493 ATAC Resources Ltd. ATC $7.030 $0.330
$4,878,944 Clifton Star Resources Inc. CFO $4.150 $0.070
$4,554,555 Romarco Minerals Inc. R $2.380 -$0.060
$4,198,081 Pinecrest Energy Inc. PRY $1.650 -$0.020
$4,162,655 Alange Energy Corp. ALE $0.560 $0.020
$3,423,303 Madalena Ventures Inc. MVN $0.580 -$0.020
$3,035,233 Cordy Oilfield Services Inc. CKK $0.215 $0.015


NEX Closing Summary for October 14, 2010

Trading was moderate on a volume of 2.11 million shares worth 0.19 million dollars.

There were 5 advances, 3 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

462,500 First Metals Inc. FMA.H $0.005 $0.000
418,000 Canamex Silver Corp. CSQ.H $0.080 $0.010
275,000 Sphere Resources Inc. SPH.H $0.020 $0.005
150,500 Cheetah Ventures Ltd. CHV.H $0.275 $0.000
150,000 Bitumen Capital Inc. BTM.H $0.080 $0.020
102,000 Blue Cove Capital Corp. BCV.H $0.300 $0.010
100,000 Cobre Exploration Corp. CKB.H $0.280 $0.035
80,000 EcoMax Energy Services Ltd. EES.H $0.015 -$0.005
75,000 ZZZ Capital Corp. ZAP.H $0.040 -$0.020
67,350 Ava Resources Corp. AVS.H $0.125 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$41,435 Cheetah Ventures Ltd. CHV.H $0.275 $0.000
$33,840 Canamex Silver Corp. CSQ.H $0.080 $0.010
$30,600 Blue Cove Capital Corp. BCV.H $0.300 $0.010
$27,875 Cobre Exploration Corp. CKB.H $0.280 $0.035
$9,200 Bitumen Capital Inc. BTM.H $0.080 $0.020
$8,419 Ava Resources Corp. AVS.H $0.125 $0.000
$5,500 Sphere Resources Inc. SPH.H $0.020 $0.005
$5,250 Cellstop Systems Inc. KNO.H $0.210 $0.010
$4,375 Afrasia Mineral Fields Inc. AFS.H $0.175 $0.010
$3,550 Coventree Inc. COF.H $3.550 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.




Contact Information